The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.890 | 34.250 | 33.500 | 33.900 | 33.724 | 45,101 |
| 2026-04-27 | 33.800 | 34.390 | 33.750 | 33.750 | 33.575 | 13,444 |
| 2026-04-24 | 34.330 | 34.600 | 33.850 | 33.850 | 33.674 | 11,090 |
| 2026-04-23 | 34.440 | 34.670 | 34.100 | 34.310 | 34.132 | 25,765 |
| 2026-04-22 | 35.200 | 35.200 | 34.450 | 34.450 | 34.271 | 27,745 |
| 2026-04-20 | 35.100 | 35.560 | 35.000 | 35.470 | 35.286 | 38,179 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1677 USD |
| 2025-12-12 | 0.1783 USD |
| 2025-06-20 | 0.1227 USD |
| 2024-12-12 | 0.1326 USD |
| 2024-07-04 | 0.1117 USD |
| 2023-12-07 | 0.0644 USD |
| 2019-12-12 | 36.4784 USD |
| 2019-07-05 | 3.3159 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.