Dollar Tree, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-27 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-23 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-22 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-21 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-20 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-17 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-16 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-15 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-14 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-13 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-10 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-09 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-08 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-07 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-06 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-03 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-02 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-12-01 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-11-30 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-11-29 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 1 |
| 2021-11-26 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-11-25 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 2021-11-24 | 410.73 | 410.73 | 403.45 | 405.60 | 405.60 | 44 |
| 2021-11-23 | 392.99 | 403.67 | 392.99 | 403.45 | 403.45 | 6 |
| 2021-11-22 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-19 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-18 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-17 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-16 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-12 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-11 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-10 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-09 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-08 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-05 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| 2021-11-04 | 316.73 | 316.73 | 298.06 | 298.38 | 298.38 | 4,300 |
| 2021-11-03 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | 0 |
| 2021-11-01 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | 0 |
| 2021-10-29 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | 0 |
| 2021-10-28 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | 0 |
| 2021-10-27 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | 2 |
| 2021-10-26 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | 0 |
| 2021-10-25 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | 1 |
| 2021-10-22 | 280.56 | 280.56 | 280.56 | 280.56 | 280.56 | 0 |
| 2021-10-21 | 280.56 | 280.56 | 280.56 | 280.56 | 280.56 | 0 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.