Dovel Fundo de Investimento Imobiliário historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-08-03	583.04	583.04	583.04	583.04	563.42
2026-07-31	583.04	583.04	583.04	583.04	563.42
2026-07-30	583.04	583.04	583.04	583.04	563.42
2026-07-29	583.04	583.04	583.04	583.04	563.42
2026-07-28	583.04	583.04	583.04	583.04	563.42
2026-07-27	583.04	583.04	583.04	583.04	563.42
2026-07-24	583.04	583.04	583.04	583.04	563.42
2026-07-23	583.04	583.04	583.04	583.04	563.42
2026-07-22	583.04	583.04	583.04	583.04	563.42
2026-07-21	583.04	583.04	583.04	583.04	563.42
2026-07-20	583.04	583.04	583.04	583.04	563.42
2026-07-17	583.04	583.04	583.04	583.04	563.42
2026-07-16	583.04	583.04	583.04	583.04	563.42
2026-07-15	583.04	583.04	583.04	583.04	563.42
2026-07-14	583.04	583.04	583.04	583.04	563.42
2026-07-13	583.04	583.04	583.04	583.04	555.99
2026-07-10	583.04	583.04	583.04	583.04	555.99
2026-07-09	583.04	583.04	583.04	583.04	555.99
2026-07-08	583.04	583.04	583.04	583.04	555.99
2026-07-07	583.04	583.04	583.04	583.04	555.99
2026-07-06	583.04	583.04	583.04	583.04	555.99
2026-07-03	583.04	583.04	583.04	583.04	555.99
2026-07-02	583.04	583.04	583.04	583.04	555.99
2026-07-01	583.04	583.04	583.04	583.04	555.99
2026-06-30	583.04	583.04	583.04	583.04	555.99
2026-06-29	583.04	583.04	583.04	583.04	555.99
2026-06-26	583.04	583.04	583.04	583.04	555.99
2026-06-25	583.04	583.04	583.04	583.04	555.99
2026-06-24	583.04	583.04	583.04	583.04	555.99
2026-06-23	583.04	583.04	583.04	583.04	555.99
2026-06-22	583.04	583.04	583.04	583.04	555.99
2026-06-19	583.04	583.04	583.04	583.04	555.99
2026-06-18	583.04	583.04	583.04	583.04	555.99
2026-06-17	583.04	583.04	583.04	583.04	555.99
2026-06-16	583.04	583.04	583.04	583.04	555.99
2026-06-15	583.04	583.04	583.04	583.04	555.99
2026-06-12	583.04	583.04	583.04	583.04	547.38
2026-06-11	583.04	583.04	583.04	583.04	547.38
2026-06-10	583.04	583.04	583.04	583.04	547.38
2026-06-09	583.04	583.04	583.04	583.04	547.38
2026-06-08	583.04	583.04	583.04	583.04	547.38
2026-06-05	583.04	583.04	583.04	583.04	547.38
2026-06-03	583.04	583.04	583.04	583.04	547.38
2026-06-02	583.04	583.04	583.04	583.04	547.38
2026-06-01	583.04	583.04	583.04	583.04	547.38
2026-05-29	583.04	583.04	583.04	583.04	547.38
2026-05-28	583.04	583.04	583.04	583.04	547.38
2026-05-27	583.04	583.04	583.04	583.04	547.38
2026-05-26	583.04	583.04	583.04	583.04	547.38
2026-05-25	583.04	583.04	583.04	583.04	547.38
2026-05-22	583.04	583.04	583.04	583.04	547.38
2026-05-21	583.04	583.04	583.04	583.04	547.38
2026-05-20	583.04	583.04	583.04	583.04	547.38
2026-05-19	583.04	583.04	583.04	583.04	547.38
2026-05-18	583.04	583.04	583.04	583.04	547.38
2026-05-15	583.04	583.04	583.04	583.04	547.38
2026-05-14	583.04	583.04	583.04	583.04	541.46
2026-05-13	583.04	583.04	583.04	583.04	541.46
2026-05-12	583.04	583.04	583.04	583.04	541.46
2026-05-11	583.04	583.04	583.04	583.04	541.46

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	6.9761 BRL
2026-09-14	6.5650 BRL
2026-08-13	6.3021 BRL
2026-07-14	7.6875 BRL
2026-06-15	9.0275 BRL
2026-05-15	6.3082 BRL
2026-04-13	5.3023 BRL
2026-03-23	4.2165 BRL
2026-02-13	5.2706 BRL
2026-01-14	10.4217 BRL
2025-12-10	5.8027 BRL
2025-11-13	6.1415 BRL
2025-10-14	7.1965 BRL
2025-09-11	7.3077 BRL
2025-08-14	6.9425 BRL
2025-07-14	10.2930 BRL
2025-06-13	9.5636 BRL
2025-05-15	6.0024 BRL
2025-04-14	6.3750 BRL
2025-02-13	6.2335 BRL
2025-01-16	5.1408 BRL
2024-12-13	6.7085 BRL
2024-11-14	6.2421 BRL
2024-10-16	5.8230 BRL
2024-09-12	6.3247 BRL
2024-08-14	6.2260 BRL
2024-07-12	22.5934 BRL
2024-06-17	5.1374 BRL
2024-05-14	5.9028 BRL
2024-04-16	5.8560 BRL
2024-03-14	5.1200 BRL
2024-02-09	6.8987 BRL
2024-01-17	0.4782 BRL
2023-12-14	6.6690 BRL
2023-11-10	7.1484 BRL
2023-10-13	5.7430 BRL
2023-09-14	9.5256 BRL
2023-08-14	8.2104 BRL
2023-07-13	10.1286 BRL
2023-06-13	9.4762 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.