Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-22	83.300	83.300	83.300	83.300	4.015
2024-05-21	83.300	83.300	83.300	83.300	4.015
2024-05-20	83.300	83.300	83.300	83.300	4.015
2024-05-17	83.300	83.300	83.300	83.300	4.015
2024-05-16	83.300	83.300	83.300	83.300	4.015
2024-05-15	83.300	83.300	83.300	83.300	4.015
2024-05-14	83.300	83.300	83.300	83.300	4.015
2024-05-13	83.300	83.300	83.300	83.300	4.015
2024-05-10	83.300	83.300	83.300	83.300	4.015
2024-05-09	83.300	83.300	83.300	83.300	4.015
2024-05-08	83.300	83.300	83.300	83.300	2.926
2024-05-07	83.300	83.300	83.300	83.300	2.926
2024-05-06	83.300	83.300	83.300	83.300	2.926
2024-05-03	83.300	83.300	83.300	83.300	2.926
2024-05-02	83.300	83.300	83.300	83.300	2.926
2024-04-30	83.300	83.300	83.300	83.300	2.926
2024-04-29	83.300	83.300	83.300	83.300	2.926
2024-04-26	83.300	83.300	83.300	83.300	2.926
2024-04-25	83.300	83.300	83.300	83.300	2.926
2024-04-24	83.300	83.300	83.300	83.300	2.926
2024-04-23	83.300	83.300	83.300	83.300	2.926
2024-04-22	83.300	83.300	83.300	83.300	2.926
2024-04-19	83.300	83.300	83.300	83.300	2.926
2024-04-18	83.300	83.300	83.300	83.300	2.926
2024-04-17	83.300	83.300	83.300	83.300	2.926
2024-04-16	83.300	83.300	83.300	83.300	2.926
2024-04-15	83.300	83.300	83.300	83.300	2.926
2024-04-12	83.300	83.300	83.300	83.300	2.926
2024-04-11	83.300	83.300	83.300	83.300	2.926
2024-04-10	83.300	83.300	83.300	83.300	2.926
2024-04-09	83.300	83.300	83.300	83.300	2.926
2024-04-08	83.300	83.300	83.300	83.300	2.902
2024-04-05	83.300	83.300	83.300	83.300	2.902
2024-04-04	83.300	83.300	83.300	83.300	2.902
2024-04-03	83.300	83.300	83.300	83.300	2.902
2024-04-02	83.300	83.300	83.300	83.300	2.902
2024-04-01	83.300	83.300	83.300	83.300	2.902
2024-03-28	83.300	83.300	83.300	83.300	2.902
2024-03-27	83.300	83.300	83.300	83.300	2.902
2024-03-26	83.300	83.300	83.300	83.300	2.902
2024-03-25	83.300	83.300	83.300	83.300	2.902
2024-03-22	83.300	83.300	83.300	83.300	2.902
2024-03-21	83.300	83.300	83.300	83.300	2.902
2024-03-20	83.300	83.300	83.300	83.300	2.902
2024-03-19	83.300	83.300	83.300	83.300	2.902
2024-03-18	83.300	83.300	83.300	83.300	2.902
2024-03-15	83.300	83.300	83.300	83.300	2.902
2024-03-14	83.300	83.300	83.300	83.300	2.902
2024-03-13	83.300	83.300	83.300	83.300	2.902
2024-03-12	83.300	83.300	83.300	83.300	2.902
2024-03-11	83.300	83.300	83.300	83.300	2.902
2024-03-08	83.300	83.300	83.300	83.300	2.902
2024-03-07	83.300	83.300	83.300	83.300	2.386
2024-03-06	83.300	83.300	83.300	83.300	2.386
2024-03-05	83.300	83.300	83.300	83.300	2.386
2024-03-04	83.300	83.300	83.300	83.300	2.386
2024-03-01	83.300	83.300	83.300	83.300	2.386
2024-02-29	83.300	83.300	83.300	83.300	2.386
2024-02-28	83.300	83.300	83.300	83.300	2.386
2024-02-27	83.300	83.300	83.300	83.300	2.386

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-09	0.5200 BRL
2025-04-08	0.4300 BRL
2025-03-12	0.5300 BRL
2025-02-10	0.6000 BRL
2025-01-09	0.3500 BRL
2024-12-09	0.6600 BRL
2024-11-08	0.3400 BRL
2024-10-08	0.7600 BRL
2024-09-09	0.4800 BRL
2024-08-08	1.2900 BRL
2024-07-08	1.8500 BRL
2024-06-10	1.8900 BRL
2024-05-09	2.2600 BRL
2024-04-09	0.6700 BRL
2024-03-08	1.4800 BRL
2024-02-08	0.2600 BRL
2024-01-08	1.7500 BRL
2023-12-08	0.3900 BRL
2023-11-07	0.4600 BRL
2023-10-05	0.3500 BRL
2023-09-08	0.2900 BRL
2023-07-07	0.8000 BRL
2023-06-07	0.5900 BRL
2023-05-08	0.6800 BRL
2023-04-10	0.8500 BRL
2023-03-08	0.4500 BRL
2023-02-08	0.5400 BRL
2023-01-09	0.7400 BRL
2022-12-08	0.6700 BRL
2022-11-08	0.6700 BRL
2022-10-07	0.6400 BRL
2022-09-09	0.6700 BRL
2022-08-08	0.6000 BRL
2022-07-08	0.5400 BRL
2022-06-08	0.5800 BRL
2022-05-06	0.5900 BRL
2022-04-08	0.6000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.