Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-26	83.300	83.300	83.300	83.300	2.386
2024-02-23	83.300	83.300	83.300	83.300	2.386
2024-02-22	83.300	83.300	83.300	83.300	2.386
2024-02-21	83.300	83.300	83.300	83.300	2.386
2024-02-20	83.300	83.300	83.300	83.300	2.386
2024-02-19	83.300	83.300	83.300	83.300	2.386
2024-02-16	83.300	83.300	83.300	83.300	2.386
2024-02-15	83.300	83.300	83.300	83.300	2.386
2024-02-14	83.300	83.300	83.300	83.300	2.386
2024-02-09	83.300	83.300	83.300	83.300	2.386
2024-02-08	83.300	83.300	83.300	83.300	2.386
2024-02-07	83.300	83.300	83.300	83.300	2.379
2024-02-06	83.300	83.300	83.300	83.300	2.379
2024-02-05	83.300	83.300	83.300	83.300	2.379
2024-02-02	83.300	83.300	83.300	83.300	2.379
2024-02-01	83.300	83.300	83.300	83.300	2.379
2024-01-31	83.300	83.300	83.300	83.300	2.379
2024-01-30	83.300	83.300	83.300	83.300	2.379
2024-01-29	83.300	83.300	83.300	83.300	2.379
2024-01-26	83.300	83.300	83.300	83.300	2.379
2024-01-25	83.300	83.300	83.300	83.300	2.379
2024-01-24	83.300	83.300	83.300	83.300	2.379
2024-01-23	83.300	83.300	83.300	83.300	2.379
2024-01-22	83.300	83.300	83.300	83.300	2.379
2024-01-19	83.300	83.300	83.300	83.300	2.379
2024-01-18	83.300	83.300	83.300	83.300	2.379
2024-01-17	83.300	83.300	83.300	83.300	2.379
2024-01-16	83.300	83.300	83.300	83.300	2.379
2024-01-15	83.300	83.300	83.300	83.300	2.379
2024-01-12	83.300	83.300	83.300	83.300	2.379
2024-01-11	83.300	83.300	83.300	83.300	2.379
2024-01-10	83.300	83.300	83.300	83.300	2.379
2024-01-09	83.300	83.300	83.300	83.300	2.379
2024-01-08	83.300	83.300	83.300	83.300	2.379
2024-01-05	83.300	83.300	83.300	83.300	2.329
2024-01-04	83.300	83.300	83.300	83.300	2.329
2024-01-03	83.300	83.300	83.300	83.300	2.329
2024-01-02	83.300	83.300	83.300	83.300	2.329
2023-12-28	83.300	83.300	83.300	83.300	2.329
2023-12-27	83.300	83.300	83.300	83.300	2.329
2023-12-26	83.300	83.300	83.300	83.300	2.329
2023-12-22	83.300	83.300	83.300	83.300	2.329
2023-12-21	83.300	83.300	83.300	83.300	2.329
2023-12-20	83.300	83.300	83.300	83.300	2.329
2023-12-19	83.300	83.300	83.300	83.300	2.329
2023-12-18	83.300	83.300	83.300	83.300	2.329
2023-12-15	83.300	83.300	83.300	83.300	2.329
2023-12-14	83.300	83.300	83.300	83.300	2.329
2023-12-13	83.300	83.300	83.300	83.300	2.329
2023-12-12	83.300	83.300	83.300	83.300	2.329
2023-12-11	83.300	83.300	83.300	83.300	2.329
2023-12-08	83.300	83.300	83.300	83.300	2.329
2023-12-07	83.300	83.300	83.300	83.300	2.220
2023-12-06	83.300	83.300	83.300	83.300	2.220
2023-12-05	83.300	83.300	83.300	83.300	2.220
2023-12-04	83.300	83.300	83.300	83.300	2.220
2023-12-01	83.300	83.300	83.300	83.300	2.220
2023-11-30	83.300	83.300	83.300	83.300	2.220
2023-11-29	83.300	83.300	83.300	83.300	2.220
2023-11-28	83.300	83.300	83.300	83.300	2.220

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-09	0.5200 BRL
2025-04-08	0.4300 BRL
2025-03-12	0.5300 BRL
2025-02-10	0.6000 BRL
2025-01-09	0.3500 BRL
2024-12-09	0.6600 BRL
2024-11-08	0.3400 BRL
2024-10-08	0.7600 BRL
2024-09-09	0.4800 BRL
2024-08-08	1.2900 BRL
2024-07-08	1.8500 BRL
2024-06-10	1.8900 BRL
2024-05-09	2.2600 BRL
2024-04-09	0.6700 BRL
2024-03-08	1.4800 BRL
2024-02-08	0.2600 BRL
2024-01-08	1.7500 BRL
2023-12-08	0.3900 BRL
2023-11-07	0.4600 BRL
2023-10-05	0.3500 BRL
2023-09-08	0.2900 BRL
2023-07-07	0.8000 BRL
2023-06-07	0.5900 BRL
2023-05-08	0.6800 BRL
2023-04-10	0.8500 BRL
2023-03-08	0.4500 BRL
2023-02-08	0.5400 BRL
2023-01-09	0.7400 BRL
2022-12-08	0.6700 BRL
2022-11-08	0.6700 BRL
2022-10-07	0.6400 BRL
2022-09-09	0.6700 BRL
2022-08-08	0.6000 BRL
2022-07-08	0.5400 BRL
2022-06-08	0.5800 BRL
2022-05-06	0.5900 BRL
2022-04-08	0.6000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.