Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-21	8.680	8.680	8.680	8.680	8.680
2026-07-20	8.680	8.680	8.680	8.680	8.680
2026-07-17	8.680	8.680	8.680	8.680	8.680
2026-07-16	8.680	8.680	8.680	8.680	8.680
2026-07-15	8.680	8.680	8.680	8.680	8.680
2026-07-14	8.680	8.680	8.680	8.680	8.680
2026-07-13	8.680	8.680	8.680	8.680	8.680
2026-07-10	8.680	8.680	8.680	8.680	8.680
2026-07-09	8.680	8.680	8.680	8.680	8.680
2026-07-08	8.680	8.680	8.680	8.680	8.680
2026-07-07	8.680	8.680	8.680	8.680	8.680
2026-07-06	8.680	8.680	8.680	8.680	8.680
2026-07-03	8.680	8.680	8.680	8.680	8.680
2026-07-02	8.680	8.680	8.680	8.680	8.680
2026-07-01	8.680	8.680	8.680	8.680	8.680
2026-06-30	8.680	8.680	8.680	8.680	8.680
2026-06-29	8.680	8.680	8.680	8.680	8.680
2026-06-26	8.680	8.680	8.680	8.680	8.680
2026-06-25	8.680	8.680	8.680	8.680	8.680
2026-06-24	8.680	8.680	8.680	8.680	8.680
2026-06-23	8.680	8.680	8.680	8.680	8.680
2026-06-22	8.680	8.680	8.680	8.680	8.680
2026-06-19	8.680	8.680	8.680	8.680	8.680
2026-06-18	8.680	8.680	8.680	8.680	8.680
2026-06-17	8.680	8.680	8.680	8.680	8.680
2026-06-16	8.680	8.680	8.680	8.680	8.680
2026-06-15	8.680	8.680	8.680	8.680	8.680
2026-06-12	8.680	8.680	8.680	8.680	8.680
2026-06-11	8.680	8.680	8.680	8.680	8.680
2026-06-10	8.680	8.680	8.680	8.680	8.680
2026-06-09	8.680	8.680	8.680	8.680	8.680
2026-06-08	8.680	8.680	8.680	8.680	8.680
2026-06-05	8.680	8.680	8.680	8.680	8.680
2026-06-03	8.680	8.680	8.680	8.680	8.680
2026-06-02	8.680	8.680	8.680	8.680	8.680
2026-06-01	8.680	8.680	8.680	8.680	8.680
2026-05-29	8.680	8.680	8.680	8.680	8.680
2026-05-28	8.680	8.680	8.680	8.680	8.680
2026-05-27	8.680	8.680	8.680	8.680	8.680
2026-05-26	8.680	8.680	8.680	8.680	8.680
2026-05-25	8.680	8.680	8.680	8.680	8.680
2026-05-22	8.680	8.680	8.680	8.680	8.680
2026-05-21	8.680	8.680	8.680	8.680	8.680
2026-05-20	8.680	8.680	8.680	8.680	8.680
2026-05-19	8.680	8.680	8.680	8.680	8.680
2026-05-18	8.680	8.680	8.680	8.680	8.680
2026-05-15	8.680	8.680	8.680	8.680	8.680
2026-05-14	8.680	8.680	8.680	8.680	8.680
2026-05-13	8.680	8.680	8.680	8.680	8.680
2026-05-12	8.680	8.680	8.680	8.680	8.680
2026-05-11	8.680	8.680	8.680	8.680	8.680
2026-05-08	8.680	8.680	8.680	8.680	8.680
2026-05-07	8.680	8.680	8.680	8.680	8.680
2026-05-06	8.680	8.680	8.680	8.680	8.680
2026-05-05	8.680	8.680	8.680	8.680	8.680
2026-05-04	8.680	8.680	8.680	8.680	8.680
2026-04-30	8.680	8.680	8.680	8.680	8.680
2026-04-29	8.680	8.680	8.680	8.680	8.680
2026-04-28	8.680	8.680	8.680	8.680	8.680
2026-04-27	8.680	8.680	8.680	8.680	8.680

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-09	0.5200 BRL
2025-04-08	0.4300 BRL
2025-03-12	0.5300 BRL
2025-02-10	0.6000 BRL
2025-01-09	0.3500 BRL
2024-12-09	0.6600 BRL
2024-11-08	0.3400 BRL
2024-10-08	0.7600 BRL
2024-09-09	0.4800 BRL
2024-08-08	1.2900 BRL
2024-07-08	1.8500 BRL
2024-06-10	1.8900 BRL
2024-05-09	2.2600 BRL
2024-04-09	0.6700 BRL
2024-03-08	1.4800 BRL
2024-02-08	0.2600 BRL
2024-01-08	1.7500 BRL
2023-12-08	0.3900 BRL
2023-11-07	0.4600 BRL
2023-10-05	0.3500 BRL
2023-09-08	0.2900 BRL
2023-07-07	0.8000 BRL
2023-06-07	0.5900 BRL
2023-05-08	0.6800 BRL
2023-04-10	0.8500 BRL
2023-03-08	0.4500 BRL
2023-02-08	0.5400 BRL
2023-01-09	0.7400 BRL
2022-12-08	0.6700 BRL
2022-11-08	0.6700 BRL
2022-10-07	0.6400 BRL
2022-09-09	0.6700 BRL
2022-08-08	0.6000 BRL
2022-07-08	0.5400 BRL
2022-06-08	0.5800 BRL
2022-05-06	0.5900 BRL
2022-04-08	0.6000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.