Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
| 2025-10-24 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
| 2025-10-23 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
| 2025-10-22 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
| 2025-10-21 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
| 2025-10-20 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.5200 BRL |
| 2025-04-08 | 0.4300 BRL |
| 2025-03-12 | 0.5300 BRL |
| 2025-02-10 | 0.6000 BRL |
| 2025-01-09 | 0.3500 BRL |
| 2024-12-09 | 0.6600 BRL |
| 2024-11-08 | 0.3400 BRL |
| 2024-10-08 | 0.7600 BRL |
| 2024-09-09 | 0.4800 BRL |
| 2024-08-08 | 1.2900 BRL |
| 2024-07-08 | 1.8500 BRL |
| 2024-06-10 | 1.8900 BRL |
| 2024-05-09 | 2.2600 BRL |
| 2024-04-09 | 0.6700 BRL |
| 2024-03-08 | 1.4800 BRL |
| 2024-02-08 | 0.2600 BRL |
| 2024-01-08 | 1.7500 BRL |
| 2023-12-08 | 0.3900 BRL |
| 2023-11-07 | 0.4600 BRL |
| 2023-10-05 | 0.3500 BRL |
| 2023-09-08 | 0.2900 BRL |
| 2023-07-07 | 0.8000 BRL |
| 2023-06-07 | 0.5900 BRL |
| 2023-05-08 | 0.6800 BRL |
| 2023-04-10 | 0.8500 BRL |
| 2023-03-08 | 0.4500 BRL |
| 2023-02-08 | 0.5400 BRL |
| 2023-01-09 | 0.7400 BRL |
| 2022-12-08 | 0.6700 BRL |
| 2022-11-08 | 0.6700 BRL |
| 2022-10-07 | 0.6400 BRL |
| 2022-09-09 | 0.6700 BRL |
| 2022-08-08 | 0.6000 BRL |
| 2022-07-08 | 0.5400 BRL |
| 2022-06-08 | 0.5800 BRL |
| 2022-05-06 | 0.5900 BRL |
| 2022-04-08 | 0.6000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.