Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	8.680	8.680	8.680	8.680	8.680
2025-10-24	8.680	8.680	8.680	8.680	8.680
2025-10-23	8.680	8.680	8.680	8.680	8.680
2025-10-22	8.680	8.680	8.680	8.680	8.680
2025-10-21	8.680	8.680	8.680	8.680	8.680
2025-10-20	8.680	8.680	8.680	8.680	8.680
2025-10-17	8.680	8.680	8.680	8.680	8.680
2025-10-16	8.680	8.680	8.680	8.680	8.680
2025-10-15	8.680	8.680	8.680	8.680	8.680
2025-10-14	8.680	8.680	8.680	8.680	8.680
2025-10-13	8.680	8.680	8.680	8.680	8.680
2025-10-10	8.680	8.680	8.680	8.680	8.680
2025-10-09	8.680	8.680	8.680	8.680	8.680
2025-10-08	8.680	8.680	8.680	8.680	8.680
2025-10-07	8.680	8.680	8.680	8.680	8.680
2025-10-06	8.680	8.680	8.680	8.680	8.680
2025-10-03	8.680	8.680	8.680	8.680	8.680
2025-10-02	8.680	8.680	8.680	8.680	8.680
2025-10-01	8.680	8.680	8.680	8.680	8.680
2025-09-30	8.680	8.680	8.680	8.680	8.680
2025-09-29	8.680	8.680	8.680	8.680	8.680
2025-09-26	8.680	8.680	8.680	8.680	8.680
2025-09-25	8.680	8.680	8.680	8.680	8.680
2025-09-24	8.680	8.680	8.680	8.680	8.680
2025-09-23	8.680	8.680	8.680	8.680	8.680
2025-09-22	8.680	8.680	8.680	8.680	8.680
2025-09-19	8.680	8.680	8.680	8.680	8.680
2025-09-18	8.680	8.680	8.680	8.680	8.680
2025-09-17	8.680	8.680	8.680	8.680	8.680
2025-09-16	8.680	8.680	8.680	8.680	8.680
2025-09-15	8.680	8.680	8.680	8.680	8.680
2025-09-12	8.680	8.680	8.680	8.680	8.680
2025-09-11	8.680	8.680	8.680	8.680	8.680
2025-09-10	8.680	8.680	8.680	8.680	8.680
2025-09-09	8.680	8.680	8.680	8.680	8.680
2025-09-08	8.680	8.680	8.680	8.680	8.680
2025-09-05	8.680	8.680	8.680	8.680	8.680
2025-09-04	8.680	8.680	8.680	8.680	8.680
2025-09-03	8.680	8.680	8.680	8.680	8.680
2025-09-02	8.680	8.680	8.680	8.680	8.680
2025-09-01	8.680	8.680	8.680	8.680	8.680
2025-08-29	8.680	8.680	8.680	8.680	8.680
2025-08-28	8.680	8.680	8.680	8.680	8.680
2025-08-27	8.680	8.680	8.680	8.680	8.680
2025-08-26	8.680	8.680	8.680	8.680	8.680
2025-08-25	8.680	8.680	8.680	8.680	8.680
2025-08-22	8.680	8.680	8.680	8.680	8.680
2025-08-21	8.680	8.680	8.680	8.680	8.680
2025-08-20	8.680	8.680	8.680	8.680	8.680
2025-08-19	8.680	8.680	8.680	8.680	8.680
2025-08-18	8.680	8.680	8.680	8.680	8.680
2025-08-15	8.680	8.680	8.680	8.680	8.680
2025-08-14	8.680	8.680	8.680	8.680	8.680
2025-08-13	8.680	8.680	8.680	8.680	8.680
2025-08-12	8.680	8.680	8.680	8.680	8.680
2025-08-11	8.680	8.680	8.680	8.680	8.680
2025-08-08	8.680	8.680	8.680	8.680	8.680
2025-08-07	8.680	8.680	8.680	8.680	8.680
2025-08-06	8.680	8.680	8.680	8.680	8.680
2025-08-05	8.680	8.680	8.680	8.680	8.680

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-09	0.5200 BRL
2025-04-08	0.4300 BRL
2025-03-12	0.5300 BRL
2025-02-10	0.6000 BRL
2025-01-09	0.3500 BRL
2024-12-09	0.6600 BRL
2024-11-08	0.3400 BRL
2024-10-08	0.7600 BRL
2024-09-09	0.4800 BRL
2024-08-08	1.2900 BRL
2024-07-08	1.8500 BRL
2024-06-10	1.8900 BRL
2024-05-09	2.2600 BRL
2024-04-09	0.6700 BRL
2024-03-08	1.4800 BRL
2024-02-08	0.2600 BRL
2024-01-08	1.7500 BRL
2023-12-08	0.3900 BRL
2023-11-07	0.4600 BRL
2023-10-05	0.3500 BRL
2023-09-08	0.2900 BRL
2023-07-07	0.8000 BRL
2023-06-07	0.5900 BRL
2023-05-08	0.6800 BRL
2023-04-10	0.8500 BRL
2023-03-08	0.4500 BRL
2023-02-08	0.5400 BRL
2023-01-09	0.7400 BRL
2022-12-08	0.6700 BRL
2022-11-08	0.6700 BRL
2022-10-07	0.6400 BRL
2022-09-09	0.6700 BRL
2022-08-08	0.6000 BRL
2022-07-08	0.5400 BRL
2022-06-08	0.5800 BRL
2022-05-06	0.5900 BRL
2022-04-08	0.6000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.