Dexco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.350 | 5.380 | 5.190 | 5.230 | 5.230 | 1,562,800 |
| 2026-04-24 | 5.330 | 5.400 | 5.280 | 5.320 | 5.320 | 1,170,000 |
| 2026-04-23 | 5.410 | 5.460 | 5.350 | 5.370 | 5.370 | 1,821,900 |
| 2026-04-22 | 5.620 | 5.660 | 5.380 | 5.440 | 5.440 | 2,064,100 |
| 2026-04-20 | 5.830 | 5.890 | 5.570 | 5.670 | 5.670 | 3,641,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-17 | 0.0084 BRL |
| 2024-12-18 | 0.0518 BRL |
| 2024-03-12 | 0.0800 BRL |
| 2023-12-19 | 0.2412 BRL |
| 2022-12-14 | 0.4177 BRL |
| 2021-12-14 | 1.7356 BRL |
| 2021-02-17 | 0.5887 BRL |
| 2020-12-14 | 0.3873 BRL |
| 2020-12-11 | 0.4261 BRL |
| 2019-12-16 | 0.5061 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.