Dexco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.250 | 5.250 | 5.180 | 5.220 | 4.661 | 990,304 |
| 2025-10-27 | 5.260 | 5.330 | 5.230 | 5.230 | 4.670 | 1,116,864 |
| 2025-10-24 | 5.260 | 5.340 | 5.250 | 5.250 | 4.688 | 1,605,520 |
| 2025-10-23 | 5.240 | 5.300 | 5.210 | 5.280 | 4.714 | 6,717,200 |
| 2025-10-22 | 5.260 | 5.290 | 5.190 | 5.240 | 4.679 | 1,160,656 |
| 2025-10-21 | 5.280 | 5.340 | 5.160 | 5.280 | 4.714 | 1,675,856 |
| 2025-10-20 | 5.200 | 5.360 | 5.180 | 5.310 | 4.741 | 1,985,984 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-17 | 0.0084 BRL |
| 2024-12-18 | 0.0518 BRL |
| 2024-03-12 | 0.0800 BRL |
| 2023-12-19 | 0.2412 BRL |
| 2022-12-14 | 0.4177 BRL |
| 2021-12-14 | 1.7356 BRL |
| 2021-02-17 | 0.5887 BRL |
| 2020-12-14 | 0.3873 BRL |
| 2020-12-11 | 0.4261 BRL |
| 2019-12-16 | 0.5061 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.