Ecopetrol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.950 | 25.200 | 24.730 | 24.730 | 23.523 | 1,077 |
| 2025-10-27 | 24.950 | 24.950 | 24.500 | 24.950 | 23.732 | 888 |
| 2025-10-24 | 24.600 | 24.920 | 24.240 | 24.700 | 23.494 | 1,541 |
| 2025-10-23 | 23.800 | 24.580 | 23.800 | 24.580 | 23.380 | 1,873 |
| 2025-10-22 | 23.260 | 23.550 | 23.160 | 23.550 | 22.400 | 720 |
| 2025-10-21 | 23.550 | 24.320 | 23.220 | 23.250 | 22.115 | 6,460 |
| 2025-10-20 | 23.930 | 23.950 | 23.550 | 23.600 | 22.448 | 2,653 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5899 COP |
| 2025-06-25 | 1.5120 COP |
| 2025-04-25 | 1.4503 COP |
| 2025-04-02 | 1.4190 COP |
| 2024-06-24 | 2.0600 COP |
| 2024-04-04 | 2.0845 COP |
| 2023-12-19 | 2.4729 COP |
| 2023-09-26 | 2.4510 COP |
| 2023-04-25 | 2.0788 COP |
| 2022-06-28 | 2.1348 COP |
| 2022-04-19 | 3.5885 COP |
| 2021-04-19 | 0.2522 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.