Elevance Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2026-10-14 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2026-10-13 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2026-10-12 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2026-10-09 | 410.79 | 410.79 | 403.00 | 403.00 | 403.00 | 2 |
| 2026-10-08 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-10-07 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-10-06 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-10-05 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-10-04 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-10-02 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-10-01 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-30 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-29 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-28 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-27 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-25 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-24 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-23 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-22 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-21 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-20 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-18 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-17 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-16 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-15 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-14 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-11 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-10 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-09 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0 |
| 2026-09-08 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-09-07 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-09-04 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-09-03 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-09-02 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-09-01 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-31 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-28 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-27 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-26 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-25 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-24 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-21 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-20 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-19 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-18 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 0 |
| 2026-08-17 | 410.80 | 410.80 | 410.80 | 410.80 | 409.58 | 1 |
| 2026-08-14 | 416.16 | 416.16 | 416.16 | 416.16 | 414.92 | 0 |
| 2026-08-13 | 416.16 | 416.16 | 416.16 | 416.16 | 414.92 | 15 |
| 2026-08-12 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-11 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-10 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-07 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-06 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-05 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-04 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-08-03 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-07-31 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-07-30 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
| 2026-07-29 | 396.46 | 396.46 | 396.46 | 396.46 | 395.28 | 0 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2552 USD |
| 2026-06-09 | 1.2447 USD |
| 2026-03-09 | 1.2594 USD |
| 2025-12-04 | 1.3253 USD |
| 2025-09-09 | 1.2793 USD |
| 2025-06-09 | 1.3200 USD |
| 2025-03-07 | 1.3716 USD |
| 2024-12-04 | 1.4059 USD |
| 2024-09-09 | 1.2416 USD |
| 2024-06-07 | 1.2572 USD |
| 2024-03-07 | 1.1379 USD |
| 2023-12-05 | 1.0073 USD |
| 2023-09-06 | 1.4208 USD |
| 2023-06-07 | 1.4117 USD |
| 2023-03-09 | 1.5108 USD |
| 2022-12-02 | 1.3277 USD |
| 2022-09-08 | 1.3707 USD |
| 2022-06-09 | 1.3365 USD |
| 2022-03-09 | 1.2262 USD |
| 2021-12-02 | 1.2926 USD |
| 2021-09-09 | 1.2085 USD |
| 2021-06-09 | 1.1168 USD |
| 2021-03-09 | 1.2889 USD |
| 2020-09-09 | 1.0569 USD |
| 2020-06-09 | 1.0162 USD |
| 2020-03-13 | 0.9706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.