Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-22	503.23	503.23	503.23	503.23	489.01
2024-08-21	503.23	503.23	503.23	503.23	489.01
2024-08-20	503.23	503.23	503.23	503.23	489.01
2024-08-19	503.23	503.23	503.23	503.23	489.01
2024-08-16	503.23	503.23	503.23	503.23	489.01
2024-08-15	503.23	503.23	503.23	503.23	489.01
2024-08-14	503.23	503.23	503.23	503.23	489.01
2024-08-13	503.23	503.23	503.23	503.23	489.01
2024-08-12	503.23	503.23	503.23	503.23	489.01
2024-08-09	503.23	503.23	503.23	503.23	489.01
2024-08-08	503.23	503.23	503.23	503.23	489.01
2024-08-07	503.23	503.23	503.23	503.23	489.01
2024-08-06	503.23	503.23	503.23	503.23	489.01
2024-08-05	503.23	503.23	503.23	503.23	489.01
2024-08-02	503.23	503.23	503.23	503.23	489.01
2024-08-01	503.23	503.23	503.23	503.23	489.01
2024-07-31	503.23	503.23	503.23	503.23	489.01
2024-07-30	503.23	503.23	503.23	503.23	489.01
2024-07-29	503.23	503.23	503.23	503.23	489.01
2024-07-26	503.23	503.23	503.23	503.23	489.01
2024-07-25	503.23	503.23	503.23	503.23	489.01
2024-07-24	503.23	503.23	503.23	503.23	489.01
2024-07-23	503.23	503.23	503.23	503.23	489.01
2024-07-22	503.23	503.23	503.23	503.23	489.01
2024-07-19	503.23	503.23	503.23	503.23	489.01
2024-07-18	503.23	503.23	503.23	503.23	489.01
2024-07-17	503.23	503.23	503.23	503.23	489.01
2024-07-16	503.23	503.23	503.23	503.23	489.01
2024-07-15	503.23	503.23	503.23	503.23	489.01
2024-07-12	503.23	503.23	503.23	503.23	489.01
2024-07-11	503.23	503.23	503.23	503.23	489.01
2024-07-10	503.23	503.23	503.23	503.23	489.01
2024-07-09	503.23	503.23	503.23	503.23	489.01
2024-07-08	503.23	503.23	503.23	503.23	489.01
2024-07-05	503.23	503.23	503.23	503.23	489.01
2024-07-04	503.23	503.23	503.23	503.23	489.01
2024-07-03	503.23	503.23	503.23	503.23	489.01
2024-07-02	503.23	503.23	503.23	503.23	489.01
2024-07-01	503.23	503.23	503.23	503.23	489.01
2024-06-28	503.23	503.23	503.23	503.23	489.01
2024-06-27	503.23	503.23	503.23	503.23	489.01
2024-06-26	503.23	503.23	503.23	503.23	489.01
2024-06-25	503.23	503.23	503.23	503.23	489.01
2024-06-24	503.23	503.23	503.23	503.23	489.01
2024-06-21	503.23	503.23	503.23	503.23	489.01
2024-06-20	503.23	503.23	503.23	503.23	489.01
2024-06-19	503.23	503.23	503.23	503.23	489.01
2024-06-18	503.23	503.23	503.23	503.23	489.01
2024-06-17	503.23	503.23	503.23	503.23	489.01
2024-06-14	503.23	503.23	503.23	503.23	489.01
2024-06-13	503.23	503.23	503.23	503.23	489.01
2024-06-12	503.23	503.23	503.23	503.23	489.01
2024-06-11	503.23	503.23	503.23	503.23	489.01
2024-06-10	503.23	503.23	503.23	503.23	489.01
2024-06-07	503.23	503.23	503.23	503.23	489.01
2024-06-06	503.23	503.23	503.23	503.23	487.79
2024-06-05	503.23	503.23	503.23	503.23	487.79
2024-06-04	503.23	503.23	503.23	503.23	487.79
2024-06-03	503.23	503.23	503.23	503.23	487.79
2024-05-31	503.23	503.23	503.23	503.23	487.79

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.