Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	503.23	503.23	503.23	503.23	484.34
2023-09-04	503.23	503.23	503.23	503.23	484.34
2023-09-01	503.23	503.23	503.23	503.23	484.34
2023-08-31	503.23	503.23	503.23	503.23	484.34
2023-08-30	503.23	503.23	503.23	503.23	484.34
2023-08-29	503.23	503.23	503.23	503.23	484.34
2023-08-28	503.23	503.23	503.23	503.23	484.34
2023-08-25	503.23	503.23	503.23	503.23	484.34
2023-08-24	503.23	503.23	503.23	503.23	484.34
2023-08-23	503.23	503.23	503.23	503.23	484.34
2023-08-22	503.23	503.23	503.23	503.23	484.34
2023-08-21	503.23	503.23	503.23	503.23	484.34
2023-08-18	503.23	503.23	503.23	503.23	484.34
2023-08-17	503.23	503.23	503.23	503.23	484.34
2023-08-16	503.23	503.23	503.23	503.23	484.34
2023-08-15	503.23	503.23	503.23	503.23	484.34
2023-08-14	503.23	503.23	503.23	503.23	484.34
2023-08-11	503.23	503.23	503.23	503.23	484.34
2023-08-10	503.23	503.23	503.23	503.23	484.34
2023-08-09	503.23	503.23	503.23	503.23	484.34
2023-08-08	503.23	503.23	503.23	503.23	484.34
2023-08-07	503.23	503.23	503.23	503.23	484.34
2023-08-04	503.23	503.23	503.23	503.23	484.34
2023-08-03	503.23	503.23	503.23	503.23	484.34
2023-08-02	503.23	503.23	503.23	503.23	484.34
2023-08-01	503.23	503.23	503.23	503.23	484.34
2023-07-31	503.23	503.23	503.23	503.23	484.34
2023-07-28	503.23	503.23	503.23	503.23	484.34
2023-07-27	503.23	503.23	503.23	503.23	484.34
2023-07-26	503.23	503.23	503.23	503.23	484.34
2023-07-25	503.23	503.23	503.23	503.23	484.34
2023-07-24	503.23	503.23	503.23	503.23	484.34
2023-07-21	503.23	503.23	503.23	503.23	484.34
2023-07-20	503.23	503.23	503.23	503.23	484.34
2023-07-19	503.23	503.23	503.23	503.23	484.34
2023-07-18	503.23	503.23	503.23	503.23	484.34
2023-07-17	503.23	503.23	503.23	503.23	484.34
2023-07-14	503.23	503.23	503.23	503.23	484.34
2023-07-13	503.23	503.23	503.23	503.23	484.34
2023-07-12	503.23	503.23	503.23	503.23	484.34
2023-07-11	503.23	503.23	503.23	503.23	484.34
2023-07-10	503.23	503.23	503.23	503.23	484.34
2023-07-07	503.23	503.23	503.23	503.23	484.34
2023-07-06	503.23	503.23	503.23	503.23	484.34
2023-07-05	503.23	503.23	503.23	503.23	484.34
2023-07-04	503.23	503.23	503.23	503.23	484.34
2023-07-03	503.23	503.23	503.23	503.23	484.34
2023-06-30	503.23	503.23	503.23	503.23	484.34
2023-06-29	503.23	503.23	503.23	503.23	484.34
2023-06-28	503.23	503.23	503.23	503.23	484.34
2023-06-27	503.23	503.23	503.23	503.23	484.34
2023-06-26	503.23	503.23	503.23	503.23	484.34
2023-06-23	503.23	503.23	503.23	503.23	484.34
2023-06-22	503.23	503.23	503.23	503.23	484.34
2023-06-21	503.23	503.23	503.23	503.23	484.34
2023-06-20	503.23	503.23	503.23	503.23	484.34
2023-06-19	503.23	503.23	503.23	503.23	484.34
2023-06-16	503.23	503.23	503.23	503.23	484.34
2023-06-15	503.23	503.23	503.23	503.23	484.34
2023-06-14	503.23	503.23	503.23	503.23	484.34

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.