Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-16	503.23	503.23	503.23	503.23	481.53
2022-12-15	503.23	503.23	503.23	503.23	481.53
2022-12-14	503.23	503.23	503.23	503.23	481.53
2022-12-13	503.23	503.23	503.23	503.23	481.53
2022-12-12	503.23	503.23	503.23	503.23	481.53
2022-12-09	503.23	503.23	503.23	503.23	481.53
2022-12-08	503.23	503.23	503.23	503.23	481.53
2022-12-07	503.23	503.23	503.23	503.23	481.53
2022-12-06	503.23	503.23	503.23	503.23	481.53
2022-12-05	503.23	503.23	503.23	503.23	481.53
2022-12-02	503.23	503.23	503.23	503.23	481.53
2022-12-01	503.23	503.23	503.23	503.23	480.26
2022-11-30	503.23	503.23	503.23	503.23	480.26
2022-11-29	503.23	503.23	503.23	503.23	480.26
2022-11-28	503.23	503.23	503.23	503.23	480.26
2022-11-25	503.23	503.23	503.23	503.23	480.26
2022-11-24	503.23	503.23	503.23	503.23	480.26
2022-11-23	503.23	503.23	503.23	503.23	480.26
2022-11-22	503.23	503.23	503.23	503.23	480.26
2022-11-21	503.23	503.23	503.23	503.23	480.26
2022-11-18	503.23	503.23	503.23	503.23	480.26
2022-11-17	503.23	503.23	503.23	503.23	480.26
2022-11-16	503.23	503.23	503.23	503.23	480.26
2022-11-14	503.23	503.23	503.23	503.23	480.26
2022-11-11	503.23	503.23	503.23	503.23	480.26
2022-11-10	503.23	503.23	503.23	503.23	480.26
2022-11-09	503.23	503.23	503.23	503.23	480.26
2022-11-08	503.23	503.23	503.23	503.23	480.26
2022-11-07	503.23	503.23	503.23	503.23	480.26
2022-11-04	503.23	503.23	503.23	503.23	480.26
2022-11-03	503.23	503.23	503.23	503.23	480.26
2022-11-01	503.23	503.23	503.23	503.23	480.26
2022-10-31	503.23	503.23	503.23	503.23	480.26
2022-10-28	503.23	503.23	503.23	503.23	480.26
2022-10-27	503.23	503.23	503.23	503.23	480.26
2022-10-26	503.23	503.23	503.23	503.23	480.26
2022-10-25	503.23	503.23	503.23	503.23	480.26
2022-10-24	503.23	503.23	503.23	503.23	480.26
2022-10-21	503.23	503.23	503.23	503.23	480.26
2022-10-20	503.23	503.23	503.23	503.23	480.26
2022-10-19	503.23	503.23	503.23	503.23	480.26
2022-10-18	503.23	503.23	503.23	503.23	480.26
2022-10-17	503.23	503.23	503.23	503.23	480.26
2022-10-14	503.23	503.23	503.23	503.23	480.26
2022-10-13	503.23	503.23	503.23	503.23	480.26
2022-10-11	503.23	503.23	503.23	503.23	480.26
2022-10-10	503.23	503.23	503.23	503.23	480.26
2022-10-07	503.23	503.23	503.23	503.23	480.26
2022-10-06	503.23	503.23	503.23	503.23	480.26
2022-10-05	503.23	503.23	503.23	503.23	480.26
2022-10-04	503.23	503.23	503.23	503.23	480.26
2022-10-03	503.23	503.23	503.23	503.23	480.26
2022-09-30	503.23	503.23	503.23	503.23	480.26
2022-09-29	503.23	503.23	503.23	503.23	480.26
2022-09-28	503.23	503.23	503.23	503.23	480.26
2022-09-27	503.23	503.23	503.23	503.23	480.26
2022-09-26	503.23	503.23	503.23	503.23	480.26
2022-09-23	503.23	503.23	503.23	503.23	480.26
2022-09-22	503.23	503.23	503.23	503.23	480.26
2022-09-21	503.23	503.23	503.23	503.23	480.26

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.