Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	396.46	396.46	396.46	396.46	395.28	0
2026-07-27	396.46	396.46	396.46	396.46	395.28	0
2026-07-24	396.46	396.46	396.46	396.46	395.28	0
2026-07-23	396.46	396.46	396.46	396.46	395.28	0
2026-07-22	396.46	396.46	396.46	396.46	395.28	0
2026-07-21	396.46	396.46	396.46	396.46	395.28	0
2026-07-20	396.46	396.46	396.46	396.46	395.28	0
2026-07-17	396.46	396.46	396.46	396.46	395.28	0
2026-07-16	396.46	396.46	396.46	396.46	395.28	0
2026-07-15	396.46	396.46	396.46	396.46	395.28	50
2026-07-14	436.03	436.03	436.03	436.03	434.73	0
2026-07-13	436.03	436.03	436.03	436.03	434.73	70
2026-07-10	423.22	423.22	423.22	423.22	421.96	0
2026-07-09	423.22	423.22	423.22	423.22	421.96	0
2026-07-08	423.22	423.22	423.22	423.22	421.96	0
2026-07-07	423.22	423.22	423.22	423.22	421.96	0
2026-07-06	425.52	425.52	423.22	423.22	421.96	24
2026-07-03	400.79	400.79	400.79	400.79	399.60	0
2026-07-02	400.79	400.79	400.79	400.79	399.60	0
2026-07-01	400.79	400.79	400.79	400.79	399.60	0
2026-06-30	400.79	400.79	400.79	400.79	399.60	2
2026-06-29	421.98	421.98	421.98	421.98	420.73	0
2026-06-26	421.98	421.98	421.98	421.98	420.73	0
2026-06-25	421.98	421.98	421.98	421.98	420.73	0
2026-06-24	421.98	421.98	421.98	421.98	420.73	0
2026-06-23	421.98	421.98	421.98	421.98	420.73	0
2026-06-22	421.98	421.98	421.98	421.98	420.73	0
2026-06-19	421.98	421.98	421.98	421.98	420.73	0
2026-06-18	421.98	421.98	421.98	421.98	420.73	0
2026-06-17	421.98	421.98	421.98	421.98	420.73	0
2026-06-16	421.98	421.98	421.98	421.98	420.73	0
2026-06-15	421.98	421.98	421.98	421.98	420.73	0
2026-06-12	421.98	421.98	421.98	421.98	420.73	0
2026-06-11	421.98	421.98	421.98	421.98	420.73	0
2026-06-10	421.98	421.98	421.98	421.98	420.73	0
2026-06-09	421.98	421.98	421.98	421.98	420.73	0
2026-06-08	421.98	421.98	421.98	421.98	419.48	0
2026-06-05	423.36	423.36	421.98	421.98	419.48	6
2026-06-03	399.34	399.34	399.34	399.34	396.98	0
2026-06-02	399.34	399.34	399.34	399.34	396.98	3
2026-06-01	396.00	396.00	396.00	396.00	393.66	18
2026-05-29	396.00	398.51	396.00	398.51	396.15	622
2026-05-28	390.99	390.99	390.99	390.99	388.68	0
2026-05-27	390.99	390.99	390.99	390.99	388.68	0
2026-05-26	390.99	390.99	390.99	390.99	388.68	0
2026-05-25	392.03	392.03	390.99	390.99	388.68	18
2026-05-22	370.29	370.29	370.29	370.29	368.10	0
2026-05-21	370.29	370.29	370.29	370.29	368.10	0
2026-05-20	370.29	370.29	370.29	370.29	368.10	0
2026-05-19	370.29	370.29	370.29	370.29	368.10	0
2026-05-18	370.29	370.29	370.29	370.29	368.10	0
2026-05-15	370.29	370.29	370.29	370.29	368.10	0
2026-05-14	370.29	370.29	370.29	370.29	368.10	0
2026-05-13	370.29	370.29	370.29	370.29	368.10	0
2026-05-12	370.29	370.29	370.29	370.29	368.10	0
2026-05-11	370.29	370.29	370.29	370.29	368.10	0
2026-05-08	370.29	370.29	370.29	370.29	368.10	0
2026-05-07	370.29	370.29	370.29	370.29	368.10	0
2026-05-06	370.29	370.29	370.29	370.29	368.10	0
2026-05-05	370.29	370.29	370.29	370.29	368.10	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.