Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	370.29	370.29	370.29	370.29	368.10	1
2026-04-30	372.67	372.67	372.67	372.67	370.47	0
2026-04-29	365.63	372.67	365.63	372.67	370.47	19
2026-04-28	354.47	354.47	354.47	354.47	352.37	0
2026-04-27	354.47	354.47	354.47	354.47	352.37	1
2026-04-24	346.08	346.08	344.00	344.00	341.97	16
2026-04-23	327.35	338.90	327.35	338.90	336.90	5
2026-04-22	315.43	315.43	315.43	315.43	313.56	0
2026-04-20	315.43	315.43	315.43	315.43	313.56	1
2026-04-17	321.64	321.64	321.64	321.64	319.74	1
2026-04-16	320.31	320.31	320.31	320.31	318.42	0
2026-04-15	320.31	320.31	320.31	320.31	318.42	0
2026-04-14	320.31	320.31	320.31	320.31	318.42	0
2026-04-13	320.31	320.31	320.31	320.31	318.42	0
2026-04-10	320.31	320.31	320.31	320.31	318.42	7
2026-04-09	323.00	323.00	323.00	323.00	321.09	0
2026-04-08	323.00	323.00	323.00	323.00	321.09	10
2026-04-07	298.88	298.88	298.88	298.88	297.11	0
2026-04-06	298.88	298.88	298.88	298.88	297.11	0
2026-04-02	298.88	298.88	298.88	298.88	297.11	0
2026-04-01	298.88	298.88	298.88	298.88	297.11	0
2026-03-31	298.88	298.88	298.88	298.88	297.11	0
2026-03-30	298.88	298.88	298.88	298.88	297.11	0
2026-03-27	305.00	305.00	298.86	298.88	297.11	17
2026-03-26	310.00	310.00	310.00	310.00	308.17	0
2026-03-25	310.00	310.00	310.00	310.00	308.17	0
2026-03-24	310.00	310.00	310.00	310.00	308.17	0
2026-03-23	310.00	310.00	310.00	310.00	308.17	0
2026-03-20	310.00	310.00	310.00	310.00	308.17	1
2026-03-19	307.40	307.40	307.40	307.40	305.58	600
2026-03-18	288.00	288.00	288.00	288.00	286.30	0
2026-03-17	288.00	288.00	288.00	288.00	286.30	0
2026-03-16	288.00	288.00	288.00	288.00	286.30	0
2026-03-13	288.00	288.00	288.00	288.00	286.30	0
2026-03-12	288.00	288.00	288.00	288.00	286.30	0
2026-03-11	288.00	288.00	288.00	288.00	286.30	0
2026-03-10	288.00	288.00	288.00	288.00	286.30	0
2026-03-09	290.00	290.00	288.00	288.00	286.30	3
2026-03-06	300.00	300.00	300.00	300.00	296.97	0
2026-03-05	300.00	300.00	300.00	300.00	296.97	0
2026-03-04	300.00	300.00	300.00	300.00	296.97	10
2026-03-03	302.99	302.99	302.99	302.99	299.93	1
2026-03-02	348.98	348.98	348.98	348.98	345.46	0
2026-02-27	348.98	348.98	348.98	348.98	345.46	0
2026-02-26	348.98	348.98	348.98	348.98	345.46	0
2026-02-25	348.98	348.98	348.98	348.98	345.46	0
2026-02-24	348.98	348.98	348.98	348.98	345.46	0
2026-02-23	348.98	348.98	348.98	348.98	345.46	1
2026-02-20	354.00	354.00	354.00	354.00	350.43	200
2026-02-19	360.80	360.80	360.80	360.80	357.16	170
2026-02-18	339.29	339.29	339.29	339.29	335.87	0
2026-02-13	339.29	339.29	339.29	339.29	335.87	0
2026-02-12	339.29	339.29	339.29	339.29	335.87	0
2026-02-11	339.29	339.29	339.29	339.29	335.87	0
2026-02-10	339.29	339.29	339.29	339.29	335.87	0
2026-02-09	341.00	341.00	339.29	339.29	335.87	1,171
2026-02-06	358.89	358.89	358.89	358.89	355.27	0
2026-02-05	358.89	358.89	358.89	358.89	355.27	0
2026-02-04	358.89	358.89	358.89	358.89	355.27	0
2026-02-03	358.89	358.89	358.89	358.89	355.27	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.