Elevance Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 370.29 | 370.29 | 370.29 | 370.29 | 368.10 | 1 |
| 2026-04-30 | 372.67 | 372.67 | 372.67 | 372.67 | 370.47 | 0 |
| 2026-04-29 | 365.63 | 372.67 | 365.63 | 372.67 | 370.47 | 19 |
| 2026-04-28 | 354.47 | 354.47 | 354.47 | 354.47 | 352.37 | 0 |
| 2026-04-27 | 354.47 | 354.47 | 354.47 | 354.47 | 352.37 | 1 |
| 2026-04-24 | 346.08 | 346.08 | 344.00 | 344.00 | 341.97 | 16 |
| 2026-04-23 | 327.35 | 338.90 | 327.35 | 338.90 | 336.90 | 5 |
| 2026-04-22 | 315.43 | 315.43 | 315.43 | 315.43 | 313.56 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2552 USD |
| 2026-06-09 | 1.2447 USD |
| 2026-03-09 | 1.2594 USD |
| 2025-12-04 | 1.3253 USD |
| 2025-09-09 | 1.2793 USD |
| 2025-06-09 | 1.3200 USD |
| 2025-03-07 | 1.3716 USD |
| 2024-12-04 | 1.4059 USD |
| 2024-09-09 | 1.2416 USD |
| 2024-06-07 | 1.2572 USD |
| 2024-03-07 | 1.1379 USD |
| 2023-12-05 | 1.0073 USD |
| 2023-09-06 | 1.4208 USD |
| 2023-06-07 | 1.4117 USD |
| 2023-03-09 | 1.5108 USD |
| 2022-12-02 | 1.3277 USD |
| 2022-09-08 | 1.3707 USD |
| 2022-06-09 | 1.3365 USD |
| 2022-03-09 | 1.2262 USD |
| 2021-12-02 | 1.2926 USD |
| 2021-09-09 | 1.2085 USD |
| 2021-06-09 | 1.1168 USD |
| 2021-03-09 | 1.2889 USD |
| 2020-09-09 | 1.0569 USD |
| 2020-06-09 | 1.0162 USD |
| 2020-03-13 | 0.9706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.