Elevance Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 331.88 | 331.88 | 331.88 | 331.88 | 327.29 | 16 |
| 2025-10-31 | 367.41 | 367.41 | 367.41 | 367.41 | 362.33 | 0 |
| 2025-10-30 | 367.41 | 367.41 | 367.41 | 367.41 | 362.33 | 0 |
| 2025-10-29 | 367.41 | 367.41 | 367.41 | 367.41 | 362.33 | 0 |
| 2025-10-28 | 367.41 | 367.41 | 367.41 | 367.41 | 362.33 | 0 |
| 2025-10-27 | 367.41 | 368.15 | 367.41 | 367.41 | 362.33 | 37 |
| 2025-10-24 | 373.70 | 375.36 | 367.11 | 370.37 | 365.25 | 185 |
| 2025-10-23 | 378.10 | 378.10 | 378.10 | 378.10 | 372.88 | 0 |
| 2025-10-22 | 378.10 | 378.10 | 378.10 | 378.10 | 372.88 | 0 |
| 2025-10-21 | 378.10 | 378.10 | 378.10 | 378.10 | 372.88 | 0 |
| 2025-10-20 | 378.10 | 378.10 | 378.10 | 378.10 | 372.88 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2552 USD |
| 2026-06-09 | 1.2447 USD |
| 2026-03-09 | 1.2594 USD |
| 2025-12-04 | 1.3253 USD |
| 2025-09-09 | 1.2793 USD |
| 2025-06-09 | 1.3200 USD |
| 2025-03-07 | 1.3716 USD |
| 2024-12-04 | 1.4059 USD |
| 2024-09-09 | 1.2416 USD |
| 2024-06-07 | 1.2572 USD |
| 2024-03-07 | 1.1379 USD |
| 2023-12-05 | 1.0073 USD |
| 2023-09-06 | 1.4208 USD |
| 2023-06-07 | 1.4117 USD |
| 2023-03-09 | 1.5108 USD |
| 2022-12-02 | 1.3277 USD |
| 2022-09-08 | 1.3707 USD |
| 2022-06-09 | 1.3365 USD |
| 2022-03-09 | 1.2262 USD |
| 2021-12-02 | 1.2926 USD |
| 2021-09-09 | 1.2085 USD |
| 2021-06-09 | 1.1168 USD |
| 2021-03-09 | 1.2889 USD |
| 2020-09-09 | 1.0569 USD |
| 2020-06-09 | 1.0162 USD |
| 2020-03-13 | 0.9706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.