Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	331.88	331.88	331.88	331.88	327.29	16
2025-10-31	367.41	367.41	367.41	367.41	362.33	0
2025-10-30	367.41	367.41	367.41	367.41	362.33	0
2025-10-29	367.41	367.41	367.41	367.41	362.33	0
2025-10-28	367.41	367.41	367.41	367.41	362.33	0
2025-10-27	367.41	368.15	367.41	367.41	362.33	37
2025-10-24	373.70	375.36	367.11	370.37	365.25	185
2025-10-23	378.10	378.10	378.10	378.10	372.88	0
2025-10-22	378.10	378.10	378.10	378.10	372.88	0
2025-10-21	378.10	378.10	378.10	378.10	372.88	0
2025-10-20	378.10	378.10	378.10	378.10	372.88	0
2025-10-17	378.36	378.86	378.09	378.10	372.88	116
2025-10-16	385.32	385.32	385.32	385.32	380.00	0
2025-10-15	385.32	385.32	385.32	385.32	380.00	0
2025-10-14	385.32	385.32	385.32	385.32	380.00	0
2025-10-13	385.32	385.32	385.32	385.32	380.00	211
2025-10-10	390.00	390.00	390.00	390.00	384.61	0
2025-10-09	390.00	390.00	390.00	390.00	384.61	3
2025-10-08	387.79	387.79	387.79	387.79	382.43	4
2025-10-07	377.50	377.50	377.50	377.50	372.28	0
2025-10-06	377.50	377.50	377.50	377.50	372.28	0
2025-10-03	375.00	377.50	375.00	377.50	372.28	201
2025-10-02	340.20	340.20	340.20	340.20	335.50	0
2025-10-01	340.20	340.20	340.20	340.20	335.50	0
2025-09-30	340.20	340.20	340.20	340.20	335.50	0
2025-09-29	340.20	340.20	340.20	340.20	335.50	0
2025-09-26	340.20	340.20	340.20	340.20	335.50	0
2025-09-25	340.20	340.20	340.20	340.20	335.50	211
2025-09-24	335.94	335.94	335.94	335.94	331.30	0
2025-09-23	335.94	335.94	335.94	335.94	331.30	0
2025-09-22	335.94	335.94	335.94	335.94	331.30	0
2025-09-19	335.94	335.94	335.94	335.94	331.30	0
2025-09-18	335.94	335.94	335.94	335.94	331.30	0
2025-09-17	335.94	335.94	335.94	335.94	331.30	0
2025-09-16	335.94	335.94	335.94	335.94	331.30	0
2025-09-15	335.94	335.94	335.94	335.94	331.30	2
2025-09-12	339.24	339.24	339.24	339.24	334.55	0
2025-09-11	338.58	339.24	338.58	339.24	334.55	6
2025-09-10	334.26	334.26	334.26	334.26	329.64	0
2025-09-09	334.26	334.26	334.26	334.26	329.64	0
2025-09-08	337.88	337.88	334.26	334.26	328.38	2
2025-09-05	341.67	341.67	341.67	341.67	335.66	0
2025-09-04	341.67	341.67	341.67	341.67	335.66	0
2025-09-03	341.67	341.67	341.67	341.67	335.66	0
2025-09-02	341.67	341.67	341.67	341.67	335.66	0
2025-09-01	341.67	341.67	341.67	341.67	335.66	0
2025-08-29	341.67	341.67	341.67	341.67	335.66	0
2025-08-28	341.67	341.67	341.67	341.67	335.66	0
2025-08-27	341.67	341.67	341.67	341.67	335.66	0
2025-08-26	341.67	341.67	341.67	341.67	335.66	0
2025-08-25	341.67	341.67	341.67	341.67	335.66	0
2025-08-22	341.67	341.67	341.67	341.67	335.66	0
2025-08-21	341.67	341.67	341.67	341.67	335.66	0
2025-08-20	341.67	341.67	341.67	341.67	335.66	0
2025-08-19	337.89	341.67	337.89	341.67	335.66	17
2025-08-18	319.68	319.68	319.68	319.68	314.06	0
2025-08-15	319.68	319.68	319.68	319.68	314.06	0
2025-08-14	320.64	320.64	319.68	319.68	314.06	2
2025-08-13	321.28	321.28	321.28	321.28	315.63	16
2025-08-12	318.08	318.08	318.08	318.08	312.48	2

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.