Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	490.09	490.09	490.09	490.09	480.20	0
2025-05-15	490.09	490.09	490.09	490.09	480.20	0
2025-05-14	490.09	490.09	490.09	490.09	480.20	0
2025-05-13	490.09	490.09	490.09	490.09	480.20	0
2025-05-12	490.09	490.09	490.09	490.09	480.20	0
2025-05-09	490.09	490.09	490.09	490.09	480.20	0
2025-05-08	490.09	490.09	490.09	490.09	480.20	0
2025-05-07	490.09	490.09	490.09	490.09	480.20	0
2025-05-06	490.09	490.09	490.09	490.09	480.20	0
2025-05-05	490.09	490.09	490.09	490.09	480.20	0
2025-05-02	490.09	490.09	490.09	490.09	480.20	0
2025-04-30	490.09	490.09	490.09	490.09	480.20	0
2025-04-29	490.09	490.09	490.09	490.09	480.20	0
2025-04-28	490.09	490.09	490.09	490.09	480.20	0
2025-04-25	490.09	490.09	490.09	490.09	480.20	0
2025-04-24	490.09	490.09	490.09	490.09	480.20	0
2025-04-23	490.09	490.09	490.09	490.09	480.20	0
2025-04-22	490.09	490.09	490.09	490.09	480.20	0
2025-04-17	490.09	490.09	490.09	490.09	480.20	0
2025-04-16	490.09	490.09	490.09	490.09	480.20	0
2025-04-15	490.09	490.09	490.09	490.09	480.20	0
2025-04-14	490.09	490.09	490.09	490.09	480.20	0
2025-04-11	490.09	490.09	490.09	490.09	480.20	0
2025-04-10	490.09	490.09	490.09	490.09	480.20	0
2025-04-09	490.09	490.09	490.09	490.09	480.20	0
2025-04-08	490.09	490.09	490.09	490.09	480.20	0
2025-04-07	490.09	490.09	490.09	490.09	480.20	0
2025-04-04	490.09	490.09	490.09	490.09	480.20	0
2025-04-03	490.09	490.09	490.09	490.09	480.20	0
2025-04-02	490.09	490.09	490.09	490.09	480.20	0
2025-04-01	490.09	490.09	490.09	490.09	480.20	0
2025-03-31	490.09	490.09	490.09	490.09	480.20	0
2025-03-28	490.09	490.09	490.09	490.09	480.20	0
2025-03-27	490.09	490.09	490.09	490.09	480.20	0
2025-03-26	490.09	490.09	490.09	490.09	480.20	1
2025-03-25	437.40	437.40	437.40	437.40	428.57	0
2025-03-24	437.40	437.40	437.40	437.40	428.57	0
2025-03-21	437.40	437.40	437.40	437.40	428.57	0
2025-03-20	437.40	437.40	437.40	437.40	428.57	0
2025-03-19	437.40	437.40	437.40	437.40	428.57	0
2025-03-18	437.40	437.40	437.40	437.40	428.57	0
2025-03-17	437.40	437.40	437.40	437.40	428.57	0
2025-03-14	437.40	437.40	437.40	437.40	428.57	0
2025-03-13	437.40	437.40	437.40	437.40	428.57	0
2025-03-12	437.40	437.40	437.40	437.40	428.57	0
2025-03-11	437.40	437.40	437.40	437.40	428.57	0
2025-03-10	437.40	437.40	437.40	437.40	428.57	0
2025-03-07	437.40	437.40	437.40	437.40	428.57	0
2025-03-06	437.40	437.40	437.40	437.40	427.23	0
2025-03-05	437.40	437.40	437.40	437.40	427.23	0
2025-02-28	437.40	437.40	437.40	437.40	427.23	0
2025-02-27	437.40	437.40	437.40	437.40	427.23	0
2025-02-26	437.40	437.40	437.40	437.40	427.23	0
2025-02-25	437.40	437.40	437.40	437.40	427.23	0
2025-02-24	437.40	437.40	437.40	437.40	427.23	0
2025-02-21	437.40	437.40	437.40	437.40	427.23	5
2025-02-20	454.05	454.05	454.05	454.05	443.49	0
2025-02-19	454.05	454.05	454.05	454.05	443.49	0
2025-02-18	454.05	454.05	454.05	454.05	443.49	0
2025-02-17	454.05	454.05	454.05	454.05	443.49	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.