Elevance Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	454.05	454.05	454.05	454.05	443.49	1
2025-02-13	443.89	443.89	443.89	443.89	433.57	0
2025-02-12	456.75	456.75	439.96	443.89	433.57	2,100
2025-02-11	454.30	454.30	454.30	454.30	443.73	0
2025-02-10	454.30	454.30	454.30	454.30	443.73	0
2025-02-07	451.81	455.40	450.45	454.30	443.73	644
2025-02-06	490.36	490.36	490.36	490.36	478.96	0
2025-02-05	490.36	490.36	490.36	490.36	478.96	0
2025-02-04	490.36	490.36	490.36	490.36	478.96	0
2025-02-03	490.36	490.36	490.36	490.36	478.96	0
2025-01-31	490.36	490.36	490.36	490.36	478.96	0
2025-01-30	490.36	490.36	490.36	490.36	478.96	0
2025-01-29	490.36	490.36	490.36	490.36	478.96	0
2025-01-28	490.36	490.36	490.36	490.36	478.96	0
2025-01-27	545.61	545.61	485.60	490.36	478.96	18
2025-01-24	474.44	474.44	474.44	474.44	463.41	100
2025-01-23	462.93	462.93	462.93	462.93	452.16	0
2025-01-22	463.35	464.69	461.74	462.93	452.16	52
2025-01-21	476.64	476.64	476.64	476.64	465.55	0
2025-01-20	476.64	476.64	476.64	476.64	465.55	0
2025-01-17	476.64	476.64	476.64	476.64	465.55	0
2025-01-16	476.64	476.64	476.64	476.64	465.55	0
2025-01-15	476.64	476.64	476.64	476.64	465.55	0
2025-01-14	478.80	478.80	472.80	476.64	465.55	437
2025-01-13	472.49	472.49	472.49	472.49	461.50	0
2025-01-10	472.49	472.49	472.49	472.49	461.50	0
2025-01-09	472.49	472.49	472.49	472.49	461.50	0
2025-01-08	472.49	472.49	472.49	472.49	461.50	0
2025-01-07	472.49	472.49	472.49	472.49	461.50	0
2025-01-06	472.49	472.49	472.49	472.49	461.50	0
2025-01-03	472.49	472.49	472.49	472.49	461.50	0
2025-01-02	472.49	472.49	472.49	472.49	461.50	0
2024-12-30	472.49	472.49	472.49	472.49	461.50	0
2024-12-27	472.49	472.49	472.49	472.49	461.50	0
2024-12-26	472.49	472.49	472.49	472.49	461.50	0
2024-12-23	472.49	472.49	472.49	472.49	461.50	0
2024-12-20	472.49	472.49	472.49	472.49	461.50	0
2024-12-19	472.49	472.49	472.49	472.49	461.50	0
2024-12-18	472.49	472.49	472.49	472.49	461.50	0
2024-12-17	472.49	472.49	472.49	472.49	461.50	0
2024-12-16	472.49	472.49	472.49	472.49	461.50	0
2024-12-13	472.49	472.49	472.49	472.49	461.50	0
2024-12-12	472.49	472.49	472.49	472.49	461.50	0
2024-12-11	472.49	472.49	472.49	472.49	461.50	0
2024-12-10	472.49	472.49	472.49	472.49	461.50	0
2024-12-09	472.49	472.49	472.49	472.49	461.50	0
2024-12-06	472.49	472.49	472.49	472.49	461.50	0
2024-12-05	468.96	474.72	468.48	472.49	461.50	36
2024-12-04	452.18	452.18	452.18	452.18	441.66	0
2024-12-03	452.18	452.18	452.18	452.18	440.29	0
2024-12-02	452.18	452.18	452.18	452.18	440.29	0
2024-11-29	452.18	452.18	452.18	452.18	440.29	0
2024-11-28	452.18	452.18	452.18	452.18	440.29	0
2024-11-27	452.18	452.18	452.18	452.18	440.29	0
2024-11-26	452.18	452.18	452.18	452.18	440.29	0
2024-11-25	452.18	452.18	452.18	452.18	440.29	0
2024-11-22	452.18	452.18	452.18	452.18	440.29	0
2024-11-21	452.18	452.18	452.18	452.18	440.29	0
2024-11-19	458.62	458.62	452.18	452.18	440.29	35
2024-11-18	475.17	475.17	475.17	475.17	462.68	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2552 USD
2026-06-09	1.2447 USD
2026-03-09	1.2594 USD
2025-12-04	1.3253 USD
2025-09-09	1.2793 USD
2025-06-09	1.3200 USD
2025-03-07	1.3716 USD
2024-12-04	1.4059 USD
2024-09-09	1.2416 USD
2024-06-07	1.2572 USD
2024-03-07	1.1379 USD
2023-12-05	1.0073 USD
2023-09-06	1.4208 USD
2023-06-07	1.4117 USD
2023-03-09	1.5108 USD
2022-12-02	1.3277 USD
2022-09-08	1.3707 USD
2022-06-09	1.3365 USD
2022-03-09	1.2262 USD
2021-12-02	1.2926 USD
2021-09-09	1.2085 USD
2021-06-09	1.1168 USD
2021-03-09	1.2889 USD
2020-09-09	1.0569 USD
2020-06-09	1.0162 USD
2020-03-13	0.9706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.