Eastman Chemical Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	208.11	208.11	208.11	208.11	191.72	0
2024-02-27	208.11	208.11	208.11	208.11	191.72	0
2024-02-26	208.11	208.11	208.11	208.11	191.72	0
2024-02-23	208.11	208.11	208.11	208.11	191.72	0
2024-02-22	208.11	208.11	208.11	208.11	191.72	0
2024-02-21	208.11	208.11	208.11	208.11	191.72	0
2024-02-20	208.11	208.11	208.11	208.11	191.72	0
2024-02-19	208.11	208.11	208.11	208.11	191.72	0
2024-02-16	208.11	208.11	208.11	208.11	191.72	0
2024-02-15	208.11	208.11	208.11	208.11	191.72	0
2024-02-14	208.11	208.11	208.11	208.11	191.72	0
2024-02-09	208.11	208.11	208.11	208.11	191.72	0
2024-02-08	208.11	208.11	208.11	208.11	191.72	0
2024-02-07	208.11	208.11	208.11	208.11	191.72	0
2024-02-06	208.11	208.11	208.11	208.11	191.72	0
2024-02-05	208.11	208.11	208.11	208.11	191.72	0
2024-02-02	208.11	208.11	208.11	208.11	191.72	0
2024-02-01	208.11	208.11	208.11	208.11	191.72	0
2024-01-31	208.11	208.11	208.11	208.11	191.72	20
2024-01-30	211.00	211.00	208.00	208.00	191.62	40
2024-01-29	194.56	194.56	194.56	194.56	179.23	0
2024-01-26	194.56	194.56	194.56	194.56	179.23	0
2024-01-25	194.56	194.56	194.56	194.56	179.23	0
2024-01-24	194.56	194.56	194.56	194.56	179.23	0
2024-01-23	194.56	194.56	194.56	194.56	179.23	0
2024-01-22	194.56	194.56	194.56	194.56	179.23	0
2024-01-19	194.56	194.56	194.56	194.56	179.23	0
2024-01-18	194.56	194.56	194.56	194.56	179.23	0
2024-01-17	194.56	194.56	194.56	194.56	179.23	0
2024-01-16	194.56	194.56	194.56	194.56	179.23	0
2024-01-15	194.56	194.56	194.56	194.56	179.23	0
2024-01-12	194.56	194.56	194.56	194.56	179.23	0
2024-01-11	194.56	194.56	194.56	194.56	179.23	0
2024-01-10	194.56	194.56	194.56	194.56	179.23	0
2024-01-09	194.56	194.56	194.56	194.56	179.23	0
2024-01-08	194.56	194.56	194.56	194.56	179.23	0
2024-01-05	194.56	194.56	194.56	194.56	179.23	0
2024-01-04	194.56	194.56	194.56	194.56	179.23	0
2024-01-03	194.56	194.56	194.56	194.56	179.23	0
2024-01-02	194.56	194.56	194.56	194.56	179.23	0
2023-12-28	194.56	194.56	194.56	194.56	179.23	0
2023-12-27	194.56	194.56	194.56	194.56	179.23	0
2023-12-26	194.56	194.56	194.56	194.56	179.23	0
2023-12-22	194.56	194.56	194.56	194.56	179.23	0
2023-12-21	194.56	194.56	194.56	194.56	179.23	0
2023-12-20	194.56	194.56	194.56	194.56	179.23	0
2023-12-19	194.56	194.56	194.56	194.56	179.23	0
2023-12-18	194.56	194.56	194.56	194.56	179.23	0
2023-12-15	194.56	194.56	194.56	194.56	179.23	0
2023-12-14	194.56	194.56	194.56	194.56	177.96	0
2023-12-13	194.56	194.56	194.56	194.56	177.96	0
2023-12-12	194.56	194.56	194.56	194.56	177.96	0
2023-12-11	194.56	194.56	194.56	194.56	177.96	0
2023-12-08	194.56	194.56	194.56	194.56	177.96	0
2023-12-07	194.56	194.56	194.56	194.56	177.96	0
2023-12-06	194.56	194.56	194.56	194.56	177.96	0
2023-12-05	194.56	194.56	194.56	194.56	177.96	0
2023-12-04	194.56	194.56	194.56	194.56	177.96	0
2023-12-01	194.56	194.56	194.56	194.56	177.96	0
2023-11-30	194.56	194.56	194.56	194.56	177.96	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.4733 USD
2026-06-12	1.5088 USD
2026-03-12	1.4940 USD
2025-12-12	1.5790 USD
2025-09-12	1.5518 USD
2025-06-12	1.5867 USD
2025-03-13	1.7244 USD
2024-12-13	1.7687 USD
2024-09-13	1.5642 USD
2024-06-14	1.5297 USD
2024-03-14	1.4293 USD
2023-12-15	1.3847 USD
2023-09-14	1.4062 USD
2023-06-14	1.9248 USD
2023-03-14	1.9798 USD
2022-12-14	2.0920 USD
2022-09-14	1.9784 USD
2022-06-14	2.0319 USD
2022-03-14	1.7545 USD
2021-12-14	2.1557 USD
2021-09-14	1.8698 USD
2021-06-14	1.7816 USD
2020-12-14	1.8958 USD
2020-09-14	1.8573 USD
2020-06-12	1.9261 USD
2020-03-13	1.4318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.