Eastman Chemical Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	194.56	194.56	194.56	194.56	177.96	0
2023-11-28	194.56	194.56	194.56	194.56	177.96	0
2023-11-27	194.56	194.56	194.56	194.56	177.96	0
2023-11-24	194.56	194.56	194.56	194.56	177.96	0
2023-11-23	194.56	194.56	194.56	194.56	177.96	0
2023-11-22	194.56	194.56	194.56	194.56	177.96	0
2023-11-21	194.56	194.56	194.56	194.56	177.96	0
2023-11-20	194.56	194.56	194.56	194.56	177.96	0
2023-11-17	194.56	194.56	194.56	194.56	177.96	0
2023-11-16	194.56	194.56	194.56	194.56	177.96	0
2023-11-14	194.56	194.56	194.56	194.56	177.96	1
2023-11-13	190.30	190.30	190.30	190.30	174.06	0
2023-11-10	190.30	190.30	190.30	190.30	174.06	0
2023-11-09	190.30	190.30	190.30	190.30	174.06	0
2023-11-08	190.30	190.30	190.30	190.30	174.06	0
2023-11-07	190.30	190.30	190.30	190.30	174.06	0
2023-11-06	190.30	190.30	190.30	190.30	174.06	0
2023-11-03	190.30	190.30	190.30	190.30	174.06	0
2023-11-01	190.30	190.30	190.30	190.30	174.06	0
2023-10-31	188.87	190.30	188.87	190.30	174.06	2
2023-10-30	202.80	202.80	202.80	202.80	185.50	0
2023-10-27	202.80	202.80	202.80	202.80	185.50	0
2023-10-26	202.80	202.80	202.80	202.80	185.50	0
2023-10-25	202.80	202.80	202.80	202.80	185.50	0
2023-10-24	202.80	202.80	202.80	202.80	185.50	0
2023-10-23	202.80	202.80	202.80	202.80	185.50	0
2023-10-20	202.80	202.80	202.80	202.80	185.50	0
2023-10-19	202.80	202.80	202.80	202.80	185.50	0
2023-10-18	202.80	202.80	202.80	202.80	185.50	0
2023-10-17	202.80	202.80	202.80	202.80	185.50	0
2023-10-16	202.80	202.80	202.80	202.80	185.50	0
2023-10-13	202.80	202.80	202.80	202.80	185.50	0
2023-10-11	202.80	202.80	202.80	202.80	185.50	0
2023-10-10	202.80	202.80	202.80	202.80	185.50	0
2023-10-09	202.80	202.80	202.80	202.80	185.50	0
2023-10-06	202.80	202.80	202.80	202.80	185.50	0
2023-10-05	202.80	202.80	202.80	202.80	185.50	0
2023-10-04	202.80	202.80	202.80	202.80	185.50	0
2023-10-03	202.80	202.80	202.80	202.80	185.50	0
2023-10-02	202.80	202.80	202.80	202.80	185.50	0
2023-09-29	202.80	202.80	202.80	202.80	185.50	0
2023-09-28	202.80	202.80	202.80	202.80	185.50	0
2023-09-27	202.80	202.80	202.80	202.80	185.50	0
2023-09-26	202.80	202.80	202.80	202.80	185.50	0
2023-09-25	202.80	202.80	202.80	202.80	185.50	0
2023-09-22	202.80	202.80	202.80	202.80	185.50	0
2023-09-21	202.80	202.80	202.80	202.80	185.50	0
2023-09-20	202.80	202.80	202.80	202.80	185.50	0
2023-09-19	202.80	202.80	202.80	202.80	185.50	0
2023-09-18	202.80	202.80	202.80	202.80	185.50	0
2023-09-15	202.80	202.80	202.80	202.80	185.50	0
2023-09-14	202.80	202.80	202.80	202.80	185.50	0
2023-09-13	202.80	202.80	202.80	202.80	184.21	0
2023-09-12	202.80	202.80	202.80	202.80	184.21	0
2023-09-11	202.80	202.80	202.80	202.80	184.21	0
2023-09-08	202.80	202.80	202.80	202.80	184.21	0
2023-09-06	202.80	202.80	202.80	202.80	184.21	0
2023-09-05	202.80	202.80	202.80	202.80	184.21	0
2023-09-04	202.80	202.80	202.80	202.80	184.21	0
2023-09-01	202.80	202.80	202.80	202.80	184.21	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.4733 USD
2026-06-12	1.5088 USD
2026-03-12	1.4940 USD
2025-12-12	1.5790 USD
2025-09-12	1.5518 USD
2025-06-12	1.5867 USD
2025-03-13	1.7244 USD
2024-12-13	1.7687 USD
2024-09-13	1.5642 USD
2024-06-14	1.5297 USD
2024-03-14	1.4293 USD
2023-12-15	1.3847 USD
2023-09-14	1.4062 USD
2023-06-14	1.9248 USD
2023-03-14	1.9798 USD
2022-12-14	2.0920 USD
2022-09-14	1.9784 USD
2022-06-14	2.0319 USD
2022-03-14	1.7545 USD
2021-12-14	2.1557 USD
2021-09-14	1.8698 USD
2021-06-14	1.7816 USD
2020-12-14	1.8958 USD
2020-09-14	1.8573 USD
2020-06-12	1.9261 USD
2020-03-13	1.4318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.