Eastman Chemical Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	226.32	226.32	226.32	226.32	201.71	0
2023-03-09	226.32	226.32	226.32	226.32	201.71	0
2023-03-08	226.32	226.32	226.32	226.32	201.71	0
2023-03-07	226.32	226.32	226.32	226.32	201.71	0
2023-03-06	226.32	226.32	226.32	226.32	201.71	150
2023-03-03	223.50	223.50	223.50	223.50	199.19	0
2023-03-02	223.50	223.50	223.50	223.50	199.19	0
2023-03-01	223.50	223.50	223.50	223.50	199.19	0
2023-02-28	223.50	223.50	223.50	223.50	199.19	3
2023-02-27	215.70	215.70	215.70	215.70	192.24	0
2023-02-24	215.70	215.70	215.70	215.70	192.24	1
2023-02-23	233.30	233.30	233.30	233.30	207.93	0
2023-02-22	233.30	233.30	233.30	233.30	207.93	0
2023-02-17	233.30	233.30	233.30	233.30	207.93	0
2023-02-16	233.30	233.30	233.30	233.30	207.93	0
2023-02-15	233.30	233.30	233.30	233.30	207.93	0
2023-02-14	233.30	233.30	233.30	233.30	207.93	0
2023-02-13	233.30	233.30	233.30	233.30	207.93	0
2023-02-10	233.30	233.30	233.30	233.30	207.93	0
2023-02-09	233.30	233.30	233.30	233.30	207.93	0
2023-02-08	233.30	233.30	233.30	233.30	207.93	0
2023-02-07	233.30	233.30	233.30	233.30	207.93	0
2023-02-06	233.30	233.30	233.30	233.30	207.93	0
2023-02-03	233.30	233.30	233.30	233.30	207.93	0
2023-02-02	233.30	233.30	233.30	233.30	207.93	0
2023-02-01	233.30	233.30	233.30	233.30	207.93	0
2023-01-31	233.30	233.30	233.30	233.30	207.93	0
2023-01-30	233.30	233.30	233.30	233.30	207.93	0
2023-01-27	233.30	233.30	233.30	233.30	207.93	0
2023-01-26	233.30	233.30	233.30	233.30	207.93	0
2023-01-25	233.30	233.30	233.30	233.30	207.93	0
2023-01-24	233.30	233.30	233.30	233.30	207.93	0
2023-01-23	233.30	233.30	233.30	233.30	207.93	0
2023-01-20	233.30	233.30	233.30	233.30	207.93	0
2023-01-19	233.30	233.30	233.30	233.30	207.93	0
2023-01-18	233.30	233.30	233.30	233.30	207.93	0
2023-01-17	233.30	233.30	233.30	233.30	207.93	0
2023-01-16	233.30	233.30	233.30	233.30	207.93	0
2023-01-13	233.30	233.30	233.30	233.30	207.93	0
2023-01-12	233.30	233.30	233.30	233.30	207.93	0
2023-01-11	233.30	233.30	233.30	233.30	207.93	0
2023-01-10	233.30	233.30	233.30	233.30	207.93	0
2023-01-09	233.30	233.30	233.30	233.30	207.93	0
2023-01-06	233.30	233.30	233.30	233.30	207.93	0
2023-01-05	233.30	233.30	233.30	233.30	207.93	0
2023-01-04	233.30	233.30	233.30	233.30	207.93	0
2023-01-03	233.30	233.30	233.30	233.30	207.93	0
2023-01-02	233.30	233.30	233.30	233.30	207.93	0
2022-12-29	233.30	233.30	233.30	233.30	207.93	0
2022-12-28	233.30	233.30	233.30	233.30	207.93	0
2022-12-27	233.30	233.30	233.30	233.30	207.93	0
2022-12-26	233.30	233.30	233.30	233.30	207.93	0
2022-12-23	233.30	233.30	233.30	233.30	207.93	0
2022-12-22	233.30	233.30	233.30	233.30	207.93	0
2022-12-21	233.30	233.30	233.30	233.30	207.93	0
2022-12-20	233.30	233.30	233.30	233.30	207.93	0
2022-12-19	233.30	233.30	233.30	233.30	207.93	0
2022-12-16	233.30	233.30	233.30	233.30	207.93	0
2022-12-15	233.30	233.30	233.30	233.30	207.93	0
2022-12-14	233.30	233.30	233.30	233.30	207.93	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.4733 USD
2026-06-12	1.5088 USD
2026-03-12	1.4940 USD
2025-12-12	1.5790 USD
2025-09-12	1.5518 USD
2025-06-12	1.5867 USD
2025-03-13	1.7244 USD
2024-12-13	1.7687 USD
2024-09-13	1.5642 USD
2024-06-14	1.5297 USD
2024-03-14	1.4293 USD
2023-12-15	1.3847 USD
2023-09-14	1.4062 USD
2023-06-14	1.9248 USD
2023-03-14	1.9798 USD
2022-12-14	2.0920 USD
2022-09-14	1.9784 USD
2022-06-14	2.0319 USD
2022-03-14	1.7545 USD
2021-12-14	2.1557 USD
2021-09-14	1.8698 USD
2021-06-14	1.7816 USD
2020-12-14	1.8958 USD
2020-09-14	1.8573 USD
2020-06-12	1.9261 USD
2020-03-13	1.4318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.