Eastman Chemical Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	284.00	284.00	284.00	284.00	268.17	0
2025-02-10	284.00	284.00	284.00	284.00	268.17	0
2025-02-07	284.00	284.00	284.00	284.00	268.17	0
2025-02-06	284.00	284.00	284.00	284.00	268.17	0
2025-02-05	284.00	284.00	284.00	284.00	268.17	0
2025-02-04	284.00	284.00	284.00	284.00	268.17	0
2025-02-03	284.00	284.00	284.00	284.00	268.17	0
2025-01-31	284.78	284.78	284.00	284.00	268.17	2
2025-01-30	275.40	275.40	275.40	275.40	260.05	0
2025-01-29	275.40	275.40	275.40	275.40	260.05	0
2025-01-28	275.40	275.40	275.40	275.40	260.05	0
2025-01-27	275.40	275.40	275.40	275.40	260.05	0
2025-01-24	275.40	275.40	275.40	275.40	260.05	0
2025-01-23	275.40	275.40	275.40	275.40	260.05	0
2025-01-22	275.40	275.40	275.40	275.40	260.05	0
2025-01-21	275.40	275.40	275.40	275.40	260.05	0
2025-01-20	275.40	275.40	275.40	275.40	260.05	0
2025-01-17	275.40	275.40	275.40	275.40	260.05	0
2025-01-16	275.40	275.40	275.40	275.40	260.05	0
2025-01-15	275.40	275.40	275.40	275.40	260.05	0
2025-01-14	275.40	275.40	275.40	275.40	260.05	0
2025-01-13	275.40	275.40	275.40	275.40	260.05	0
2025-01-10	275.40	275.40	275.40	275.40	260.05	0
2025-01-09	275.40	275.40	275.40	275.40	260.05	0
2025-01-08	275.40	275.40	275.40	275.40	260.05	0
2025-01-07	275.40	275.40	275.40	275.40	260.05	0
2025-01-06	275.40	275.40	275.40	275.40	260.05	0
2025-01-03	275.40	275.40	275.40	275.40	260.05	0
2025-01-02	275.40	275.40	275.40	275.40	260.05	0
2024-12-30	275.40	275.40	275.40	275.40	260.05	0
2024-12-27	275.40	275.40	275.40	275.40	260.05	0
2024-12-26	275.40	275.40	275.40	275.40	260.05	0
2024-12-23	275.40	275.40	275.40	275.40	260.05	0
2024-12-20	275.40	275.40	275.40	275.40	260.05	0
2024-12-19	275.40	275.40	275.40	275.40	260.05	0
2024-12-18	275.40	275.40	275.40	275.40	260.05	0
2024-12-17	275.40	275.40	275.40	275.40	260.05	0
2024-12-16	275.40	275.40	275.40	275.40	260.05	0
2024-12-13	275.40	275.40	275.40	275.40	260.05	0
2024-12-12	275.40	275.40	275.40	275.40	258.38	0
2024-12-11	275.40	275.40	275.40	275.40	258.38	0
2024-12-10	275.40	275.40	275.40	275.40	258.38	0
2024-12-09	275.40	275.40	275.40	275.40	258.38	0
2024-12-06	275.40	275.40	275.40	275.40	258.38	0
2024-12-05	275.40	275.40	275.40	275.40	258.38	0
2024-12-04	275.40	275.40	275.40	275.40	258.38	0
2024-12-03	275.40	275.40	275.40	275.40	258.38	0
2024-12-02	275.40	275.40	275.40	275.40	258.38	0
2024-11-29	275.40	275.40	275.40	275.40	258.38	0
2024-11-28	275.40	275.40	275.40	275.40	258.38	0
2024-11-27	275.40	275.40	275.40	275.40	258.38	0
2024-11-26	275.40	275.40	275.40	275.40	258.38	0
2024-11-25	275.40	275.40	275.40	275.40	258.38	0
2024-11-22	275.40	275.40	275.40	275.40	258.38	0
2024-11-21	275.40	275.40	275.40	275.40	258.38	0
2024-11-19	275.40	275.40	275.40	275.40	258.38	0
2024-11-18	275.40	275.40	275.40	275.40	258.38	0
2024-11-14	275.40	275.40	275.40	275.40	258.38	0
2024-11-13	275.40	275.40	275.40	275.40	258.38	0
2024-11-12	275.40	275.40	275.40	275.40	258.38	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.4733 USD
2026-06-12	1.5088 USD
2026-03-12	1.4940 USD
2025-12-12	1.5790 USD
2025-09-12	1.5518 USD
2025-06-12	1.5867 USD
2025-03-13	1.7244 USD
2024-12-13	1.7687 USD
2024-09-13	1.5642 USD
2024-06-14	1.5297 USD
2024-03-14	1.4293 USD
2023-12-15	1.3847 USD
2023-09-14	1.4062 USD
2023-06-14	1.9248 USD
2023-03-14	1.9798 USD
2022-12-14	2.0920 USD
2022-09-14	1.9784 USD
2022-06-14	2.0319 USD
2022-03-14	1.7545 USD
2021-12-14	2.1557 USD
2021-09-14	1.8698 USD
2021-06-14	1.7816 USD
2020-12-14	1.8958 USD
2020-09-14	1.8573 USD
2020-06-12	1.9261 USD
2020-03-13	1.4318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.