Eastman Chemical Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	275.40	275.40	275.40	275.40	258.38	0
2024-11-08	275.40	275.40	275.40	275.40	258.38	0
2024-11-07	275.40	275.40	275.40	275.40	258.38	0
2024-11-06	275.40	275.40	275.40	275.40	258.38	0
2024-11-05	275.40	275.40	275.40	275.40	258.38	0
2024-11-04	275.40	275.40	275.40	275.40	258.38	0
2024-11-01	275.40	275.40	275.40	275.40	258.38	0
2024-10-31	275.40	275.40	275.40	275.40	258.38	0
2024-10-30	275.40	275.40	275.40	275.40	258.38	0
2024-10-29	275.40	275.40	275.40	275.40	258.38	0
2024-10-28	275.40	275.40	275.40	275.40	258.38	0
2024-10-25	275.40	275.40	275.40	275.40	258.38	0
2024-10-24	275.40	275.40	275.40	275.40	258.38	0
2024-10-23	275.40	275.40	275.40	275.40	258.38	0
2024-10-22	275.40	275.40	275.40	275.40	258.38	0
2024-10-21	275.40	275.40	275.40	275.40	258.38	0
2024-10-18	275.40	275.40	275.40	275.40	258.38	0
2024-10-17	275.40	275.40	275.40	275.40	258.38	0
2024-10-16	275.40	275.40	275.40	275.40	258.38	0
2024-10-15	275.40	275.40	275.40	275.40	258.38	0
2024-10-14	275.40	275.40	275.40	275.40	258.38	0
2024-10-11	275.40	275.40	275.40	275.40	258.38	0
2024-10-10	275.40	275.40	275.40	275.40	258.38	0
2024-10-09	275.40	275.40	275.40	275.40	258.38	0
2024-10-08	275.40	275.40	275.40	275.40	258.38	0
2024-10-07	275.40	275.40	275.40	275.40	258.38	0
2024-10-04	275.40	275.40	275.40	275.40	258.38	0
2024-10-03	275.40	275.40	275.40	275.40	258.38	0
2024-10-02	275.40	275.40	275.40	275.40	258.38	0
2024-10-01	275.40	275.40	275.40	275.40	258.38	0
2024-09-30	275.40	275.40	275.40	275.40	258.38	0
2024-09-27	275.40	275.40	275.40	275.40	258.38	0
2024-09-26	275.40	275.40	275.40	275.40	258.38	0
2024-09-25	275.40	275.40	275.40	275.40	258.38	0
2024-09-24	275.40	275.40	275.40	275.40	258.38	0
2024-09-23	275.40	275.40	275.40	275.40	258.38	0
2024-09-20	275.40	275.40	275.40	275.40	258.38	0
2024-09-19	275.40	275.40	275.40	275.40	258.38	0
2024-09-18	275.40	275.40	275.40	275.40	258.38	0
2024-09-17	275.40	275.40	275.40	275.40	258.38	0
2024-09-16	275.40	275.40	275.40	275.40	258.38	0
2024-09-13	275.40	275.40	275.40	275.40	258.38	0
2024-09-12	275.40	275.40	275.40	275.40	256.92	0
2024-09-11	275.40	275.40	275.40	275.40	256.92	0
2024-09-10	275.40	275.40	275.40	275.40	256.92	0
2024-09-09	275.40	275.40	275.40	275.40	256.92	100
2024-09-06	269.73	269.73	269.73	269.73	251.63	100
2024-09-05	276.00	276.00	276.00	276.00	257.47	0
2024-09-04	276.00	276.00	276.00	276.00	257.47	0
2024-09-03	276.00	276.00	276.00	276.00	257.47	0
2024-09-02	276.00	276.00	276.00	276.00	257.47	0
2024-08-30	276.00	276.00	276.00	276.00	257.47	0
2024-08-29	276.00	276.00	276.00	276.00	257.47	0
2024-08-28	276.00	276.00	276.00	276.00	257.47	0
2024-08-27	276.00	276.00	276.00	276.00	257.47	0
2024-08-26	276.00	276.00	276.00	276.00	257.47	0
2024-08-23	276.00	276.00	276.00	276.00	257.47	0
2024-08-22	276.00	276.00	276.00	276.00	257.47	0
2024-08-21	276.00	276.00	276.00	276.00	257.47	0
2024-08-20	276.00	276.00	276.00	276.00	257.47	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.4733 USD
2026-06-12	1.5088 USD
2026-03-12	1.4940 USD
2025-12-12	1.5790 USD
2025-09-12	1.5518 USD
2025-06-12	1.5867 USD
2025-03-13	1.7244 USD
2024-12-13	1.7687 USD
2024-09-13	1.5642 USD
2024-06-14	1.5297 USD
2024-03-14	1.4293 USD
2023-12-15	1.3847 USD
2023-09-14	1.4062 USD
2023-06-14	1.9248 USD
2023-03-14	1.9798 USD
2022-12-14	2.0920 USD
2022-09-14	1.9784 USD
2022-06-14	2.0319 USD
2022-03-14	1.7545 USD
2021-12-14	2.1557 USD
2021-09-14	1.8698 USD
2021-06-14	1.7816 USD
2020-12-14	1.8958 USD
2020-09-14	1.8573 USD
2020-06-12	1.9261 USD
2020-03-13	1.4318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.