Emerson Electric Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-30	405.54	405.54	405.54	405.54	31.703
2023-08-29	405.54	405.54	405.54	405.54	31.703
2023-08-28	405.54	405.54	405.54	405.54	31.703
2023-08-25	405.54	405.54	405.54	405.54	31.703
2023-08-24	405.54	405.54	405.54	405.54	31.703
2023-08-23	405.54	405.54	405.54	405.54	31.703
2023-08-22	405.54	405.54	405.54	405.54	31.703
2023-08-21	405.54	405.54	405.54	405.54	31.703
2023-08-18	405.54	405.54	405.54	405.54	31.703
2023-08-17	405.54	405.54	405.54	405.54	31.703
2023-08-16	405.54	405.54	405.54	405.54	31.703
2023-08-15	405.54	405.54	405.54	405.54	31.703
2023-08-14	405.54	405.54	405.54	405.54	31.703
2023-08-11	405.54	405.54	405.54	405.54	31.703
2023-08-10	405.54	405.54	405.54	405.54	31.703
2023-08-09	405.54	405.54	405.54	405.54	31.562
2023-08-08	405.54	405.54	405.54	405.54	31.562
2023-08-07	405.54	405.54	405.54	405.54	31.562
2023-08-04	405.54	405.54	405.54	405.54	31.562
2023-08-03	405.54	405.54	405.54	405.54	31.562
2023-08-02	405.54	405.54	405.54	405.54	31.562
2023-08-01	405.54	405.54	405.54	405.54	31.562
2023-07-31	405.54	405.54	405.54	405.54	31.562
2023-07-28	405.54	405.54	405.54	405.54	31.562
2023-07-27	405.54	405.54	405.54	405.54	31.562
2023-07-26	405.54	405.54	405.54	405.54	31.562
2023-07-25	405.54	405.54	405.54	405.54	31.562
2023-07-24	405.54	405.54	405.54	405.54	31.562
2023-07-21	405.54	405.54	405.54	405.54	31.562
2023-07-20	405.54	405.54	405.54	405.54	31.562
2023-07-19	405.54	405.54	405.54	405.54	31.562
2023-07-18	405.54	405.54	405.54	405.54	31.562
2023-07-17	405.54	405.54	405.54	405.54	31.562
2023-07-14	405.54	405.54	405.54	405.54	31.562
2023-07-13	405.54	405.54	405.54	405.54	31.562
2023-07-12	405.54	405.54	405.54	405.54	31.562
2023-07-11	405.54	405.54	405.54	405.54	31.562
2023-07-10	405.54	405.54	405.54	405.54	31.562
2023-07-07	405.54	405.54	405.54	405.54	31.562
2023-07-06	405.54	405.54	405.54	405.54	31.562
2023-07-05	405.54	405.54	405.54	405.54	31.562
2023-07-04	405.54	405.54	405.54	405.54	31.562
2023-07-03	405.54	405.54	405.54	405.54	31.562
2023-06-30	405.54	405.54	405.54	405.54	31.562
2023-06-29	405.54	405.54	405.54	405.54	31.562
2023-06-28	405.54	405.54	405.54	405.54	31.562
2023-06-27	405.54	405.54	405.54	405.54	31.562
2023-06-26	405.54	405.54	405.54	405.54	31.562
2023-06-23	405.54	405.54	405.54	405.54	31.562
2023-06-22	405.54	405.54	405.54	405.54	31.562
2023-06-21	405.54	405.54	405.54	405.54	31.562
2023-06-20	405.54	405.54	405.54	405.54	31.562
2023-06-19	405.54	405.54	405.54	405.54	31.562
2023-06-16	405.54	405.54	405.54	405.54	31.562
2023-06-15	405.54	405.54	405.54	405.54	31.562
2023-06-14	405.54	405.54	405.54	405.54	31.562
2023-06-13	405.54	405.54	405.54	405.54	31.562
2023-06-12	405.54	405.54	405.54	405.54	31.562
2023-06-09	405.54	405.54	405.54	405.54	31.562
2023-06-07	405.54	405.54	405.54	405.54	31.562

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1648 USD
2026-05-14	1.9997 USD
2026-02-12	2.0042 USD
2025-11-13	2.1068 USD
2025-08-14	1.9885 USD
2025-05-15	2.0450 USD
2025-02-13	2.1542 USD
2024-11-13	2.2271 USD
2024-08-15	2.0720 USD
2024-05-16	1.9668 USD
2024-02-15	1.8305 USD
2023-11-16	1.8181 USD
2023-08-10	1.8018 USD
2023-05-11	2.5390 USD
2023-02-16	2.7245 USD
2022-11-09	2.7592 USD
2022-08-11	2.6357 USD
2022-05-12	2.6263 USD
2022-02-10	2.5866 USD
2021-11-10	2.9021 USD
2021-08-12	2.6353 USD
2021-05-13	2.5848 USD
2021-02-11	2.8217 USD
2020-11-12	2.5591 USD
2020-08-13	2.6440 USD
2020-05-14	2.4456 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.