Emerson Electric Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
| 2025-10-27 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
| 2025-10-24 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
| 2025-10-23 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
| 2025-10-22 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
| 2025-10-21 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
| 2025-10-20 | 701.33 | 701.33 | 701.33 | 701.33 | 56.349 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1648 USD |
| 2026-05-14 | 1.9997 USD |
| 2026-02-12 | 2.0042 USD |
| 2025-11-13 | 2.1068 USD |
| 2025-08-14 | 1.9885 USD |
| 2025-05-15 | 2.0450 USD |
| 2025-02-13 | 2.1542 USD |
| 2024-11-13 | 2.2271 USD |
| 2024-08-15 | 2.0720 USD |
| 2024-05-16 | 1.9668 USD |
| 2024-02-15 | 1.8305 USD |
| 2023-11-16 | 1.8181 USD |
| 2023-08-10 | 1.8018 USD |
| 2023-05-11 | 2.5390 USD |
| 2023-02-16 | 2.7245 USD |
| 2022-11-09 | 2.7592 USD |
| 2022-08-11 | 2.6357 USD |
| 2022-05-12 | 2.6263 USD |
| 2022-02-10 | 2.5866 USD |
| 2021-11-10 | 2.9021 USD |
| 2021-08-12 | 2.6353 USD |
| 2021-05-13 | 2.5848 USD |
| 2021-02-11 | 2.8217 USD |
| 2020-11-12 | 2.5591 USD |
| 2020-08-13 | 2.6440 USD |
| 2020-05-14 | 2.4456 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.