EQUINOR ASA DRN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 64.920 | 64.940 | 64.600 | 64.940 | 62.752 | 1,007 |
| 2025-10-29 | 64.170 | 65.040 | 63.780 | 64.500 | 62.327 | 391 |
| 2025-10-28 | 64.830 | 65.330 | 64.680 | 64.820 | 62.636 | 947 |
| 2025-10-27 | 64.140 | 65.590 | 64.140 | 65.110 | 62.916 | 399 |
| 2025-10-24 | 67.020 | 67.020 | 65.100 | 65.450 | 63.245 | 182 |
| 2025-10-23 | 66.710 | 67.200 | 66.600 | 67.020 | 64.762 | 4,340 |
| 2025-10-22 | 64.840 | 64.840 | 63.360 | 63.900 | 61.747 | 2,236 |
| 2025-10-21 | 62.700 | 64.840 | 62.520 | 64.840 | 62.656 | 1,329 |
| 2025-10-20 | 63.150 | 63.150 | 61.720 | 62.290 | 60.191 | 1,239 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.6845 NOK |
| 2026-05-13 | 0.7016 NOK |
| 2026-02-11 | 0.6846 NOK |
| 2025-11-12 | 0.7022 NOK |
| 2025-08-15 | 0.7198 NOK |
| 2025-05-14 | 0.7446 NOK |
| 2025-02-12 | 1.4549 NOK |
| 2024-11-14 | 1.5232 NOK |
| 2024-08-15 | 1.4158 NOK |
| 2024-05-14 | 1.3100 NOK |
| 2024-02-09 | 1.6041 NOK |
| 2023-11-10 | 1.5839 NOK |
| 2023-08-11 | 1.5840 NOK |
| 2023-05-10 | 1.6221 NOK |
| 2023-01-06 | 1.6492 NOK |
| 2022-11-09 | 1.3300 NOK |
| 2022-08-10 | 0.7187 NOK |
| 2022-05-11 | 0.6729 NOK |
| 2022-02-10 | 0.3225 NOK |
| 2021-11-09 | 0.3509 NOK |
| 2021-08-10 | 0.2698 NOK |
| 2021-05-12 | 0.2147 NOK |
| 2021-02-10 | 0.2090 NOK |
| 2020-11-11 | 0.1622 NOK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.