Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	188.48	188.48	188.48	188.48	188.48
2026-10-14	188.48	188.48	188.48	188.48	188.48
2026-10-13	188.48	188.48	188.48	188.48	188.48
2026-10-12	188.48	188.48	188.48	188.48	188.48
2026-10-09	188.48	188.48	188.48	188.48	188.48
2026-10-08	188.48	188.48	188.48	188.48	188.48
2026-10-07	188.48	188.48	188.48	188.48	188.48
2026-10-06	188.48	188.48	188.48	188.48	188.48
2026-10-05	188.48	188.48	188.48	188.48	188.48
2026-10-04	188.48	188.48	188.48	188.48	188.48
2026-10-02	188.48	188.48	188.48	188.48	188.48
2026-10-01	188.48	188.48	188.48	188.48	188.48
2026-09-30	188.48	188.48	188.48	188.48	188.48
2026-09-29	188.48	188.48	188.48	188.48	188.48
2026-09-28	188.48	188.48	188.48	188.48	188.48
2026-09-27	188.48	188.48	188.48	188.48	188.48
2026-09-25	188.48	188.48	188.48	188.48	188.48
2026-09-24	188.48	188.48	188.48	188.48	188.48
2026-09-23	188.48	188.48	188.48	188.48	188.48
2026-09-22	188.48	188.48	188.48	188.48	188.48
2026-09-21	188.48	188.48	188.48	188.48	188.48
2026-09-20	188.48	188.48	188.48	188.48	188.48
2026-09-18	188.48	188.48	188.48	188.48	188.48
2026-09-17	188.48	188.48	188.48	188.48	187.07
2026-09-16	188.48	188.48	188.48	188.48	187.07
2026-09-15	188.48	188.48	188.48	188.48	187.07
2026-09-14	188.48	188.48	188.48	188.48	187.07
2026-09-13	188.48	188.48	188.48	188.48	187.07
2026-09-11	188.48	188.48	188.48	188.48	187.07
2026-09-10	188.48	188.48	188.48	188.48	187.07
2026-09-09	188.48	188.48	188.48	188.48	187.07
2026-09-08	188.48	188.48	188.48	188.48	187.07
2026-09-07	188.48	188.48	188.48	188.48	187.07
2026-09-04	188.48	188.48	188.48	188.48	187.07
2026-09-03	188.48	188.48	188.48	188.48	187.07
2026-09-02	188.48	188.48	188.48	188.48	187.07
2026-09-01	188.48	188.48	188.48	188.48	187.07
2026-08-31	188.48	188.48	188.48	188.48	187.07
2026-08-30	188.48	188.48	188.48	188.48	187.07
2026-08-28	188.48	188.48	188.48	188.48	187.07
2026-08-27	188.48	188.48	188.48	188.48	187.07
2026-08-26	188.48	188.48	188.48	188.48	187.07
2026-08-25	188.48	188.48	188.48	188.48	187.07
2026-08-24	188.48	188.48	188.48	188.48	187.07
2026-08-21	188.48	188.48	188.48	188.48	187.07
2026-08-20	188.48	188.48	188.48	188.48	187.07
2026-08-19	188.48	188.48	188.48	188.48	187.07
2026-08-18	188.48	188.48	188.48	188.48	187.07
2026-08-17	188.48	188.48	188.48	188.48	187.07
2026-08-14	188.48	188.48	188.48	188.48	187.07
2026-08-13	188.48	188.48	188.48	188.48	187.07
2026-08-12	188.48	188.48	188.48	188.48	187.07
2026-08-11	188.48	188.48	188.48	188.48	187.07
2026-08-10	188.48	188.48	188.48	188.48	187.07
2026-08-07	188.48	188.48	188.48	188.48	187.07
2026-08-06	188.48	188.48	188.48	188.48	187.07
2026-08-05	188.48	188.48	188.48	188.48	187.07
2026-08-04	188.48	188.48	188.48	188.48	187.07
2026-08-03	188.48	188.48	188.48	188.48	187.07
2026-07-31	188.48	188.48	188.48	188.48	187.07

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.