Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	157.92	157.92	157.92	157.92	147.04	0
2024-05-31	157.92	157.92	157.92	157.92	147.04	0
2024-05-29	157.92	157.92	157.92	157.92	147.04	0
2024-05-28	157.92	157.92	157.92	157.92	147.04	0
2024-05-27	157.92	157.92	157.92	157.92	147.04	0
2024-05-24	157.92	157.92	157.92	157.92	147.04	0
2024-05-23	157.92	157.92	157.92	157.92	147.04	0
2024-05-22	157.92	157.92	157.92	157.92	147.04	0
2024-05-21	157.92	157.92	157.92	157.92	147.04	0
2024-05-20	157.92	157.92	157.92	157.92	147.04	0
2024-05-17	157.92	157.92	157.92	157.92	147.04	0
2024-05-16	157.92	157.92	157.92	157.92	147.04	0
2024-05-15	157.92	157.92	157.92	157.92	147.04	0
2024-05-14	157.92	157.92	157.92	157.92	145.73	0
2024-05-13	157.92	157.92	157.92	157.92	145.73	0
2024-05-10	157.92	157.92	157.92	157.92	145.73	0
2024-05-09	157.92	157.92	157.92	157.92	145.73	3
2024-05-08	152.30	152.30	152.30	152.30	140.55	0
2024-05-07	152.30	152.30	152.30	152.30	140.55	0
2024-05-06	152.33	152.33	152.30	152.30	140.55	80
2024-05-03	149.40	149.40	149.40	149.40	137.87	0
2024-05-02	149.40	149.40	149.40	149.40	137.87	0
2024-04-30	149.40	149.40	149.40	149.40	137.87	0
2024-04-29	149.40	149.40	149.40	149.40	137.87	0
2024-04-26	149.40	149.40	149.40	149.40	137.87	0
2024-04-25	149.40	149.40	149.40	149.40	137.87	0
2024-04-24	149.40	149.40	149.40	149.40	137.87	0
2024-04-23	149.40	149.40	149.40	149.40	137.87	0
2024-04-22	149.40	149.40	149.40	149.40	137.87	0
2024-04-19	149.40	149.40	149.40	149.40	137.87	0
2024-04-18	149.40	149.40	149.40	149.40	137.87	0
2024-04-17	149.40	149.40	149.40	149.40	137.87	0
2024-04-16	149.40	149.40	149.40	149.40	137.87	0
2024-04-15	149.40	149.40	149.40	149.40	137.87	0
2024-04-12	149.40	149.40	149.40	149.40	137.87	0
2024-04-11	149.40	149.40	149.40	149.40	137.87	0
2024-04-10	149.40	149.40	149.40	149.40	137.87	0
2024-04-09	149.40	149.40	149.40	149.40	137.87	0
2024-04-08	149.40	149.40	149.40	149.40	137.87	0
2024-04-05	149.40	149.40	149.40	149.40	137.87	0
2024-04-04	149.40	149.40	149.40	149.40	137.87	0
2024-04-03	149.40	149.40	149.40	149.40	137.87	0
2024-04-02	149.40	149.40	149.40	149.40	137.87	86
2024-04-01	147.00	147.00	147.00	147.00	135.66	0
2024-03-28	147.00	147.00	147.00	147.00	135.66	0
2024-03-27	147.00	147.00	147.00	147.00	135.66	0
2024-03-26	147.00	147.00	147.00	147.00	135.66	0
2024-03-25	147.00	147.00	147.00	147.00	135.66	0
2024-03-22	147.00	147.00	147.00	147.00	135.66	0
2024-03-21	147.00	147.00	147.00	147.00	135.66	0
2024-03-20	147.00	147.00	147.00	147.00	135.66	0
2024-03-19	147.00	147.00	147.00	147.00	135.66	0
2024-03-18	147.00	147.00	147.00	147.00	135.66	0
2024-03-15	147.00	147.00	147.00	147.00	135.66	0
2024-03-14	147.00	147.00	147.00	147.00	135.66	0
2024-03-13	147.00	147.00	147.00	147.00	135.66	0
2024-03-12	147.00	147.00	147.00	147.00	135.66	0
2024-03-11	147.00	147.00	147.00	147.00	135.66	0
2024-03-08	147.00	147.00	147.00	147.00	135.66	0
2024-03-07	146.72	147.00	146.72	147.00	135.66	126

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.