Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	144.18	144.18	144.18	144.18	133.05	6
2024-03-05	145.90	145.94	145.90	145.93	134.67	80
2024-03-04	145.60	145.60	145.60	145.60	134.36	0
2024-03-01	145.60	145.60	145.60	145.60	133.20	0
2024-02-29	145.60	145.60	145.60	145.60	133.20	0
2024-02-28	145.60	145.60	145.60	145.60	133.20	0
2024-02-27	145.60	145.60	145.60	145.60	133.20	1
2024-02-26	143.92	143.92	143.92	143.92	131.66	0
2024-02-23	143.92	143.92	143.92	143.92	131.66	0
2024-02-22	143.92	143.92	143.92	143.92	131.66	0
2024-02-21	142.80	143.92	142.80	143.92	131.66	53
2024-02-20	144.50	145.50	144.40	144.40	132.10	161
2024-02-19	143.78	143.78	143.78	143.78	131.53	0
2024-02-16	143.78	143.78	143.78	143.78	131.53	0
2024-02-15	143.78	143.78	143.78	143.78	131.53	2
2024-02-14	142.00	142.34	141.18	142.34	130.22	7
2024-02-09	132.90	132.90	132.90	132.90	121.58	0
2024-02-08	133.00	133.00	132.90	132.90	121.58	100
2024-02-07	131.00	131.00	131.00	131.00	119.84	0
2024-02-06	131.00	131.00	131.00	131.00	119.84	0
2024-02-05	131.00	131.00	131.00	131.00	119.84	0
2024-02-02	131.00	131.00	131.00	131.00	119.84	0
2024-02-01	131.00	131.00	131.00	131.00	119.84	0
2024-01-31	131.00	131.00	131.00	131.00	119.84	0
2024-01-30	131.00	131.00	131.00	131.00	119.84	0
2024-01-29	131.00	131.00	131.00	131.00	119.84	0
2024-01-26	131.00	131.00	131.00	131.00	119.84	0
2024-01-25	131.00	131.00	131.00	131.00	119.84	0
2024-01-24	131.00	131.00	131.00	131.00	119.84	0
2024-01-23	130.65	131.00	130.65	131.00	119.84	3
2024-01-22	133.84	133.84	133.84	133.84	122.44	0
2024-01-19	133.84	133.84	133.84	133.84	122.44	0
2024-01-18	137.00	137.00	133.43	133.84	122.44	171
2024-01-17	152.25	152.25	152.25	152.25	139.28	0
2024-01-16	152.25	152.25	152.25	152.25	139.28	0
2024-01-15	152.25	152.25	152.25	152.25	139.28	0
2024-01-12	152.25	152.25	152.25	152.25	139.28	0
2024-01-11	152.25	152.25	152.25	152.25	139.28	0
2024-01-10	152.25	152.25	152.25	152.25	139.28	0
2024-01-09	152.25	152.25	152.25	152.25	139.28	0
2024-01-08	152.25	152.25	152.25	152.25	139.28	0
2024-01-05	152.25	152.25	152.25	152.25	139.28	0
2024-01-04	152.25	152.25	152.25	152.25	139.28	0
2024-01-03	152.25	152.25	152.25	152.25	139.28	0
2024-01-02	152.25	152.25	152.25	152.25	139.28	0
2023-12-28	152.25	152.25	152.25	152.25	139.28	0
2023-12-27	152.25	152.25	152.25	152.25	139.28	0
2023-12-26	152.25	152.25	152.25	152.25	139.28	0
2023-12-22	152.25	152.25	152.25	152.25	139.28	0
2023-12-21	152.25	152.25	152.25	152.25	139.28	0
2023-12-20	152.25	152.25	152.25	152.25	139.28	0
2023-12-19	152.25	152.25	152.25	152.25	139.28	0
2023-12-18	152.25	152.25	152.25	152.25	139.28	0
2023-12-15	131.12	153.50	131.12	152.25	139.28	36
2023-12-14	153.25	153.25	153.25	153.25	139.14	0
2023-12-13	153.36	153.36	153.25	153.25	139.14	9
2023-12-12	148.65	148.65	148.65	148.65	134.96	0
2023-12-11	148.65	148.65	148.65	148.65	134.96	3
2023-12-08	148.50	148.50	148.05	148.20	134.55	12
2023-12-07	149.00	149.00	149.00	149.00	135.28	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.