Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	149.00	149.00	149.00	149.00	135.28	0
2023-12-05	149.00	149.00	149.00	149.00	135.28	0
2023-12-04	148.43	149.00	148.43	149.00	135.28	3
2023-12-01	136.24	136.24	136.24	136.24	123.69	0
2023-11-30	136.24	136.24	136.24	136.24	123.69	0
2023-11-29	136.24	136.24	136.24	136.24	123.69	0
2023-11-28	136.24	136.24	136.24	136.24	123.69	0
2023-11-27	136.24	136.24	136.24	136.24	123.69	0
2023-11-24	136.24	136.24	136.24	136.24	123.69	0
2023-11-23	136.24	136.24	136.24	136.24	123.69	0
2023-11-22	136.24	136.24	136.24	136.24	123.69	0
2023-11-21	136.24	136.24	136.24	136.24	123.69	0
2023-11-20	136.24	136.24	136.24	136.24	123.69	0
2023-11-17	136.24	136.24	136.24	136.24	123.69	0
2023-11-16	136.24	136.24	136.24	136.24	123.69	0
2023-11-14	136.24	136.24	136.24	136.24	123.69	1
2023-11-13	132.09	132.09	132.09	132.09	119.93	0
2023-11-10	132.09	132.09	132.09	132.09	119.93	0
2023-11-09	132.09	132.09	132.09	132.09	119.93	0
2023-11-08	132.09	132.09	132.09	132.09	119.93	0
2023-11-07	132.09	132.09	132.09	132.09	119.93	0
2023-11-06	132.09	132.09	132.09	132.09	119.93	0
2023-11-03	132.09	132.09	132.09	132.09	119.93	0
2023-11-01	132.09	132.09	132.09	132.09	119.93	0
2023-10-31	132.09	132.09	132.09	132.09	119.93	0
2023-10-30	132.09	132.09	132.09	132.09	119.93	0
2023-10-27	132.09	132.09	132.09	132.09	119.93	0
2023-10-26	132.09	132.09	132.09	132.09	119.93	0
2023-10-25	132.09	132.09	132.09	132.09	119.93	0
2023-10-24	132.09	132.09	132.09	132.09	119.93	0
2023-10-23	132.09	132.09	132.09	132.09	119.93	1
2023-10-20	140.98	140.98	140.98	140.98	128.00	0
2023-10-19	140.98	140.98	140.98	140.98	128.00	0
2023-10-18	140.98	140.98	140.98	140.98	128.00	0
2023-10-17	140.98	140.98	140.98	140.98	128.00	1
2023-10-16	150.00	150.00	150.00	150.00	136.19	0
2023-10-13	150.00	150.00	150.00	150.00	136.19	1
2023-10-11	156.83	156.83	156.83	156.83	142.39	0
2023-10-10	156.83	156.83	156.83	156.83	142.39	0
2023-10-09	156.83	156.83	156.83	156.83	142.39	0
2023-10-06	156.83	156.83	156.83	156.83	142.39	0
2023-10-05	156.83	156.83	156.83	156.83	142.39	0
2023-10-04	156.83	156.83	156.83	156.83	142.39	0
2023-10-03	156.83	156.83	156.83	156.83	142.39	0
2023-10-02	156.83	156.83	156.83	156.83	142.39	0
2023-09-29	156.83	156.83	156.83	156.83	142.39	0
2023-09-28	156.83	156.83	156.83	156.83	142.39	0
2023-09-27	156.83	156.83	156.83	156.83	142.39	0
2023-09-26	156.83	156.83	156.83	156.83	142.39	0
2023-09-25	156.83	156.83	156.83	156.83	142.39	0
2023-09-22	156.83	156.83	156.83	156.83	142.39	0
2023-09-21	156.83	156.83	156.83	156.83	141.30	0
2023-09-20	156.83	156.83	156.83	156.83	141.30	0
2023-09-19	156.83	156.83	156.83	156.83	141.30	0
2023-09-18	156.83	156.83	156.83	156.83	141.30	0
2023-09-15	156.83	156.83	156.83	156.83	141.30	0
2023-09-14	156.83	156.83	156.83	156.83	141.30	1
2023-09-13	153.75	153.75	153.75	153.75	138.53	0
2023-09-12	153.75	153.75	153.75	153.75	138.53	0
2023-09-11	153.75	153.75	153.75	153.75	138.53	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.