Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	153.75	153.75	153.75	153.75	138.53	1
2023-09-06	151.00	151.00	151.00	151.00	136.05	2
2023-09-05	155.00	155.00	152.81	152.81	137.68	3
2023-09-04	168.60	168.60	168.60	168.60	151.91	0
2023-09-01	168.60	168.60	168.60	168.60	151.91	0
2023-08-31	168.60	168.60	168.60	168.60	151.91	0
2023-08-30	168.60	168.60	168.60	168.60	151.91	0
2023-08-29	168.60	168.60	168.60	168.60	151.91	0
2023-08-28	168.60	168.60	168.60	168.60	151.91	0
2023-08-25	168.60	168.60	168.60	168.60	151.91	0
2023-08-24	168.60	168.60	168.60	168.60	151.91	0
2023-08-23	168.60	168.60	168.60	168.60	151.91	0
2023-08-22	168.60	168.60	168.60	168.60	151.91	0
2023-08-21	168.60	168.60	168.60	168.60	151.91	0
2023-08-18	168.60	168.60	168.60	168.60	151.91	0
2023-08-17	168.60	168.60	168.60	168.60	151.91	0
2023-08-16	168.60	168.60	168.60	168.60	151.91	0
2023-08-15	168.60	168.60	168.60	168.60	151.91	0
2023-08-14	168.60	168.60	168.60	168.60	151.91	0
2023-08-11	168.60	168.60	168.60	168.60	151.91	0
2023-08-10	168.60	168.60	168.60	168.60	151.91	0
2023-08-09	168.60	168.60	168.60	168.60	151.91	0
2023-08-08	168.60	168.60	168.60	168.60	151.91	0
2023-08-07	168.60	168.60	168.60	168.60	151.91	0
2023-08-04	168.60	168.60	168.60	168.60	151.91	0
2023-08-03	168.60	168.60	168.60	168.60	151.91	0
2023-08-02	150.44	168.60	150.44	168.60	151.91	4
2023-08-01	174.93	174.93	174.93	174.93	157.61	0
2023-07-31	174.93	174.93	174.93	174.93	157.61	0
2023-07-28	174.93	174.93	174.93	174.93	157.61	0
2023-07-27	174.93	174.93	174.93	174.93	157.61	0
2023-07-26	174.93	174.93	174.93	174.93	157.61	0
2023-07-25	174.93	174.93	174.93	174.93	157.61	0
2023-07-24	174.93	174.93	174.93	174.93	157.61	0
2023-07-21	174.93	174.93	174.93	174.93	157.61	0
2023-07-20	174.93	174.93	174.93	174.93	157.61	1
2023-07-19	173.91	173.91	173.91	173.91	156.69	2
2023-07-18	174.08	174.08	174.08	174.08	156.84	0
2023-07-17	173.74	174.08	173.74	174.08	156.84	2
2023-07-14	175.27	175.27	175.27	175.27	157.92	0
2023-07-13	175.27	175.27	175.27	175.27	157.92	0
2023-07-12	175.27	175.27	175.27	175.27	157.92	1
2023-07-11	172.38	172.38	172.38	172.38	155.31	0
2023-07-10	172.38	172.38	172.38	172.38	155.31	1
2023-07-07	172.60	172.60	172.60	172.60	155.51	0
2023-07-06	172.60	172.60	172.60	172.60	155.51	0
2023-07-05	172.60	172.60	172.60	172.60	155.51	0
2023-07-04	172.60	172.60	172.60	172.60	155.51	1
2023-07-03	174.59	174.59	174.59	174.59	157.30	0
2023-06-30	174.59	174.59	174.59	174.59	157.30	0
2023-06-29	174.59	174.59	174.59	174.59	157.30	0
2023-06-28	174.59	174.59	174.59	174.59	157.30	0
2023-06-27	174.59	174.59	174.59	174.59	157.30	0
2023-06-26	174.59	174.59	174.59	174.59	157.30	0
2023-06-23	174.59	174.59	174.59	174.59	157.30	0
2023-06-22	174.59	174.59	174.59	174.59	157.30	0
2023-06-21	174.59	174.59	174.59	174.59	157.30	0
2023-06-20	174.59	174.59	174.59	174.59	157.30	0
2023-06-19	174.59	174.59	174.59	174.59	157.30	0
2023-06-16	175.00	175.00	174.59	174.59	157.30	11

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.