Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	189.53	189.53	189.53	189.53	170.76	0
2023-06-14	189.53	189.53	189.53	189.53	170.76	0
2023-06-13	189.53	189.53	189.53	189.53	170.76	0
2023-06-12	189.53	189.53	189.53	189.53	170.76	0
2023-06-09	189.53	189.53	189.53	189.53	170.76	0
2023-06-07	189.53	189.53	189.53	189.53	170.76	0
2023-06-06	189.53	189.53	189.53	189.53	170.76	0
2023-06-05	189.53	189.53	189.53	189.53	170.76	0
2023-06-02	189.53	189.53	189.53	189.53	170.76	0
2023-06-01	189.53	189.53	189.53	189.53	170.76	0
2023-05-31	189.53	189.53	189.53	189.53	170.76	0
2023-05-30	189.53	189.53	189.53	189.53	170.76	0
2023-05-29	189.53	189.53	189.53	189.53	170.76	0
2023-05-26	189.53	189.53	189.53	189.53	170.76	0
2023-05-25	189.53	189.53	189.53	189.53	170.76	0
2023-05-24	189.53	189.53	189.53	189.53	170.76	0
2023-05-23	189.53	189.53	189.53	189.53	170.76	0
2023-05-22	189.53	189.53	189.53	189.53	170.76	0
2023-05-19	189.53	189.53	189.53	189.53	170.76	0
2023-05-18	189.53	189.53	189.53	189.53	170.76	0
2023-05-17	189.53	189.53	189.53	189.53	170.76	0
2023-05-16	189.53	189.53	189.53	189.53	169.31	1
2023-05-15	193.23	193.23	193.23	193.23	172.61	0
2023-05-12	193.23	193.23	193.23	193.23	172.61	0
2023-05-11	193.23	193.23	193.23	193.23	172.61	0
2023-05-10	193.23	193.23	193.23	193.23	172.61	0
2023-05-09	193.23	193.23	193.23	193.23	172.61	0
2023-05-08	193.23	193.23	193.23	193.23	172.61	0
2023-05-05	193.23	193.23	193.23	193.23	172.61	0
2023-05-04	193.23	193.23	193.23	193.23	172.61	10
2023-05-03	193.90	193.90	193.90	193.90	173.21	3
2023-05-02	207.31	207.31	207.31	207.31	185.19	0
2023-04-28	207.31	207.31	207.31	207.31	185.19	0
2023-04-27	207.31	207.31	207.31	207.31	185.19	0
2023-04-26	207.31	207.31	207.31	207.31	185.19	0
2023-04-25	207.31	207.31	207.31	207.31	185.19	0
2023-04-24	207.31	207.31	207.31	207.31	185.19	0
2023-04-20	207.31	207.31	207.31	207.31	185.19	0
2023-04-19	207.31	207.31	207.31	207.31	185.19	0
2023-04-18	207.31	207.31	207.31	207.31	185.19	0
2023-04-17	207.31	207.31	207.31	207.31	185.19	0
2023-04-14	207.31	207.31	207.31	207.31	185.19	0
2023-04-13	207.31	207.31	207.31	207.31	185.19	0
2023-04-12	207.31	207.31	207.31	207.31	185.19	0
2023-04-11	207.31	207.31	207.31	207.31	185.19	0
2023-04-10	207.31	207.31	207.31	207.31	185.19	0
2023-04-06	207.31	207.31	207.31	207.31	185.19	0
2023-04-05	207.31	207.31	207.31	207.31	185.19	0
2023-04-04	207.31	207.31	207.31	207.31	185.19	0
2023-04-03	207.31	207.31	207.31	207.31	185.19	0
2023-03-31	207.31	207.31	207.31	207.31	185.19	0
2023-03-30	207.31	207.31	207.31	207.31	185.19	0
2023-03-29	207.31	207.31	207.31	207.31	185.19	0
2023-03-28	207.31	207.31	207.31	207.31	185.19	0
2023-03-27	207.31	207.31	207.31	207.31	185.19	0
2023-03-24	207.31	207.31	207.31	207.31	185.19	0
2023-03-23	207.31	207.31	207.31	207.31	185.19	0
2023-03-22	207.31	207.31	207.31	207.31	185.19	0
2023-03-21	207.31	207.31	207.31	207.31	185.19	0
2023-03-20	207.31	207.31	207.31	207.31	185.19	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.