Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	218.50	218.50	218.50	218.50	193.58	0
2022-12-19	218.50	218.50	218.50	218.50	193.58	0
2022-12-16	218.50	218.50	218.50	218.50	193.58	0
2022-12-15	218.50	218.50	218.50	218.50	193.58	0
2022-12-14	218.50	218.50	218.50	218.50	192.06	0
2022-12-13	218.50	218.50	218.50	218.50	192.06	0
2022-12-12	218.50	218.50	218.50	218.50	192.06	0
2022-12-09	218.50	218.50	218.50	218.50	192.06	0
2022-12-08	218.50	218.50	218.50	218.50	192.06	0
2022-12-07	218.50	218.50	218.50	218.50	192.06	0
2022-12-06	218.50	218.50	218.50	218.50	192.06	0
2022-12-05	218.50	218.50	218.50	218.50	192.06	0
2022-12-02	218.50	218.50	218.50	218.50	192.06	0
2022-12-01	221.31	221.31	218.50	218.50	192.06	283
2022-11-30	191.20	191.20	191.20	191.20	168.06	0
2022-11-29	191.20	191.20	191.20	191.20	168.06	0
2022-11-28	191.20	191.20	191.20	191.20	168.06	0
2022-11-25	191.20	191.20	191.20	191.20	168.06	0
2022-11-24	191.20	191.20	191.20	191.20	168.06	0
2022-11-23	191.20	191.20	191.20	191.20	168.06	0
2022-11-22	191.20	191.20	191.20	191.20	168.06	0
2022-11-21	191.20	191.20	191.20	191.20	168.06	0
2022-11-18	191.20	191.20	191.20	191.20	168.06	0
2022-11-17	191.20	191.20	191.20	191.20	168.06	0
2022-11-16	191.20	191.20	191.20	191.20	168.06	0
2022-11-14	191.20	191.20	191.20	191.20	168.06	0
2022-11-11	191.20	191.20	191.20	191.20	168.06	0
2022-11-10	191.20	191.20	191.20	191.20	168.06	0
2022-11-09	191.20	191.20	191.20	191.20	168.06	0
2022-11-08	191.20	191.20	191.20	191.20	168.06	0
2022-11-07	191.20	191.20	191.20	191.20	168.06	100
2022-11-04	200.20	200.20	200.20	200.20	175.98	0
2022-11-03	200.20	200.20	200.20	200.20	175.98	0
2022-11-01	200.20	200.20	200.20	200.20	175.98	0
2022-10-31	203.08	203.08	199.00	200.20	175.98	81
2022-10-28	204.00	204.00	201.70	201.70	177.29	100
2022-10-27	240.97	240.97	240.97	240.97	211.81	0
2022-10-26	240.97	240.97	240.97	240.97	211.81	0
2022-10-25	240.97	240.97	240.97	240.97	211.81	0
2022-10-24	240.97	240.97	240.97	240.97	211.81	0
2022-10-21	240.97	240.97	240.97	240.97	211.81	0
2022-10-20	240.97	240.97	240.97	240.97	211.81	0
2022-10-19	240.97	240.97	240.97	240.97	211.81	0
2022-10-18	240.97	240.97	240.97	240.97	211.81	0
2022-10-17	240.97	240.97	240.97	240.97	211.81	0
2022-10-14	240.97	240.97	240.97	240.97	211.81	0
2022-10-13	240.97	240.97	240.97	240.97	211.81	0
2022-10-11	240.97	240.97	240.97	240.97	211.81	0
2022-10-10	240.97	240.97	240.97	240.97	211.81	0
2022-10-07	240.97	240.97	240.97	240.97	211.81	0
2022-10-06	240.97	240.97	240.97	240.97	211.81	0
2022-10-05	240.97	240.97	240.97	240.97	211.81	0
2022-10-04	240.97	240.97	240.97	240.97	211.81	0
2022-10-03	240.97	240.97	240.97	240.97	211.81	0
2022-09-30	240.97	240.97	240.97	240.97	211.81	0
2022-09-29	240.97	240.97	240.97	240.97	211.81	0
2022-09-28	240.97	240.97	240.97	240.97	211.81	0
2022-09-27	240.97	240.97	240.97	240.97	211.81	0
2022-09-26	240.97	240.97	240.97	240.97	211.81	0
2022-09-23	240.97	240.97	240.97	240.97	211.81	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.