Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-22	240.97	240.97	240.97	240.97	210.36
2022-09-21	240.97	240.97	240.97	240.97	210.36
2022-09-20	240.97	240.97	240.97	240.97	210.36
2022-09-19	240.97	240.97	240.97	240.97	210.36
2022-09-16	240.97	240.97	240.97	240.97	210.36
2022-09-15	240.97	240.97	240.97	240.97	210.36
2022-09-14	240.97	240.97	240.97	240.97	210.36
2022-09-13	240.97	240.97	240.97	240.97	210.36
2022-09-12	240.97	240.97	240.97	240.97	210.36
2022-09-09	240.97	240.97	240.97	240.97	210.36
2022-09-08	240.97	240.97	240.97	240.97	210.36
2022-09-06	240.97	240.97	240.97	240.97	210.36
2022-09-05	240.97	240.97	240.97	240.97	210.36
2022-09-02	240.97	240.97	240.97	240.97	210.36
2022-09-01	240.97	240.97	240.97	240.97	210.36
2022-08-31	240.97	240.97	240.97	240.97	210.36
2022-08-30	240.97	240.97	240.97	240.97	210.36
2022-08-29	240.97	240.97	240.97	240.97	210.36
2022-08-26	240.97	240.97	240.97	240.97	210.36
2022-08-25	240.97	240.97	240.97	240.97	210.36
2022-08-24	240.97	240.97	240.97	240.97	210.36
2022-08-23	240.97	240.97	240.97	240.97	210.36
2022-08-22	240.97	240.97	240.97	240.97	210.36
2022-08-19	240.97	240.97	240.97	240.97	210.36
2022-08-18	240.97	240.97	240.97	240.97	210.36
2022-08-17	240.97	240.97	240.97	240.97	210.36
2022-08-16	240.97	240.97	240.97	240.97	210.36
2022-08-15	240.97	240.97	240.97	240.97	210.36
2022-08-12	240.97	240.97	240.97	240.97	210.36
2022-08-11	240.97	240.97	240.97	240.97	210.36
2022-08-10	240.97	240.97	240.97	240.97	210.36
2022-08-09	240.97	240.97	240.97	240.97	210.36
2022-08-08	240.97	240.97	240.97	240.97	210.36
2022-08-05	240.97	240.97	240.97	240.97	210.36
2022-08-04	240.97	240.97	240.97	240.97	210.36
2022-08-03	240.97	240.97	240.97	240.97	210.36
2022-08-02	240.97	240.97	240.97	240.97	210.36
2022-08-01	240.97	240.97	240.97	240.97	210.36
2022-07-29	240.97	240.97	240.97	240.97	210.36
2022-07-28	240.97	240.97	240.97	240.97	210.36
2022-07-27	240.97	240.97	240.97	240.97	210.36
2022-07-26	240.97	240.97	240.97	240.97	210.36
2022-07-25	240.97	240.97	240.97	240.97	210.36
2022-07-22	240.97	240.97	240.97	240.97	210.36
2022-07-21	240.97	240.97	240.97	240.97	210.36
2022-07-20	240.97	240.97	240.97	240.97	210.36
2022-07-19	240.97	240.97	240.97	240.97	210.36
2022-07-18	240.97	240.97	240.97	240.97	210.36
2022-07-15	240.97	240.97	240.97	240.97	210.36
2022-07-14	240.97	240.97	240.97	240.97	210.36
2022-07-13	240.97	240.97	240.97	240.97	210.36
2022-07-12	240.97	240.97	240.97	240.97	210.36
2022-07-11	240.97	240.97	240.97	240.97	210.36
2022-07-08	240.97	240.97	240.97	240.97	210.36
2022-07-07	240.97	240.97	240.97	240.97	210.36
2022-07-06	240.97	240.97	240.97	240.97	210.36
2022-07-05	240.97	240.97	240.97	240.97	210.36
2022-07-04	240.97	240.97	240.97	240.97	210.36
2022-07-01	240.97	240.97	240.97	240.97	210.36
2022-06-30	240.97	240.97	240.97	240.97	210.36

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.