Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-29	240.97	240.97	240.97	240.97	210.36
2022-06-28	240.97	240.97	240.97	240.97	210.36
2022-06-27	240.97	240.97	240.97	240.97	210.36
2022-06-24	240.97	240.97	240.97	240.97	210.36
2022-06-23	240.97	240.97	240.97	240.97	210.36
2022-06-22	240.97	240.97	240.97	240.97	210.36
2022-06-21	240.97	240.97	240.97	240.97	210.36
2022-06-20	240.97	240.97	240.97	240.97	210.36
2022-06-17	240.97	240.97	240.97	240.97	210.36
2022-06-15	240.97	240.97	240.97	240.97	210.36
2022-06-14	240.97	240.97	240.97	240.97	210.36
2022-06-13	240.97	240.97	240.97	240.97	210.36
2022-06-10	240.97	240.97	240.97	240.97	210.36
2022-06-09	240.97	240.97	240.97	240.97	210.36
2022-06-08	240.97	240.97	240.97	240.97	210.36
2022-06-07	240.97	240.97	240.97	240.97	210.36
2022-06-06	240.97	240.97	240.97	240.97	210.36
2022-06-03	240.97	240.97	240.97	240.97	210.36
2022-06-02	240.97	240.97	240.97	240.97	210.36
2022-06-01	240.97	240.97	240.97	240.97	210.36
2022-05-31	240.97	240.97	240.97	240.97	210.36
2022-05-30	240.97	240.97	240.97	240.97	210.36
2022-05-27	240.97	240.97	240.97	240.97	210.36
2022-05-26	240.97	240.97	240.97	240.97	210.36
2022-05-25	240.97	240.97	240.97	240.97	210.36
2022-05-24	240.97	240.97	240.97	240.97	210.36
2022-05-23	240.97	240.97	240.97	240.97	210.36
2022-05-20	240.97	240.97	240.97	240.97	210.36
2022-05-19	240.97	240.97	240.97	240.97	210.36
2022-05-18	240.97	240.97	240.97	240.97	210.36
2022-05-17	240.97	240.97	240.97	240.97	208.88
2022-05-16	240.97	240.97	240.97	240.97	208.88
2022-05-13	240.97	240.97	240.97	240.97	208.88
2022-05-12	240.97	240.97	240.97	240.97	208.88
2022-05-11	240.97	240.97	240.97	240.97	208.88
2022-05-10	240.97	240.97	240.97	240.97	208.88
2022-05-09	240.97	240.97	240.97	240.97	208.88
2022-05-06	240.97	240.97	240.97	240.97	208.88
2022-05-05	240.97	240.97	240.97	240.97	208.88
2022-05-04	240.97	240.97	240.97	240.97	208.88
2022-05-03	240.97	240.97	240.97	240.97	208.88
2022-05-02	240.97	240.97	240.97	240.97	208.88
2022-04-29	240.97	240.97	240.97	240.97	208.88
2022-04-28	240.97	240.97	240.97	240.97	208.88
2022-04-27	240.97	240.97	240.97	240.97	208.88
2022-04-26	240.97	240.97	240.97	240.97	208.88
2022-04-25	240.97	240.97	240.97	240.97	208.88
2022-04-22	240.97	240.97	240.97	240.97	208.88
2022-04-20	240.97	240.97	240.97	240.97	208.88
2022-04-19	240.97	240.97	240.97	240.97	208.88
2022-04-18	240.97	240.97	240.97	240.97	208.88
2022-04-14	240.97	240.97	240.97	240.97	208.88
2022-04-13	240.97	240.97	240.97	240.97	208.88
2022-04-12	240.97	240.97	240.97	240.97	208.88
2022-04-11	240.97	240.97	240.97	240.97	208.88
2022-04-08	240.97	240.97	240.97	240.97	208.88
2022-04-07	240.97	240.97	240.97	240.97	208.88
2022-04-06	240.97	240.97	240.97	240.97	208.88
2022-04-05	240.97	240.97	240.97	240.97	208.88
2022-04-04	240.97	240.97	240.97	240.97	208.88

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.