Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	188.48	188.48	188.48	188.48	187.07	0
2026-07-29	188.48	188.48	188.48	188.48	187.07	0
2026-07-28	188.48	188.48	188.48	188.48	187.07	0
2026-07-27	188.48	188.48	188.48	188.48	187.07	0
2026-07-24	188.48	188.48	188.48	188.48	187.07	0
2026-07-23	188.48	188.48	188.48	188.48	187.07	2
2026-07-22	193.80	193.80	193.80	193.80	192.35	0
2026-07-21	193.80	193.80	193.80	193.80	192.35	0
2026-07-20	193.80	193.80	193.80	193.80	192.35	0
2026-07-17	193.80	193.80	193.80	193.80	192.35	0
2026-07-16	193.80	193.80	193.80	193.80	192.35	0
2026-07-15	193.80	193.80	193.80	193.80	192.35	0
2026-07-14	193.80	193.80	193.80	193.80	192.35	0
2026-07-13	193.80	193.80	193.80	193.80	192.35	0
2026-07-10	193.80	193.80	193.80	193.80	192.35	0
2026-07-09	193.80	193.80	193.80	193.80	192.35	0
2026-07-08	193.80	193.80	193.80	193.80	192.35	0
2026-07-07	193.80	193.80	193.80	193.80	192.35	1
2026-07-06	179.28	179.28	179.28	179.28	177.94	0
2026-07-03	179.28	179.28	179.28	179.28	177.94	0
2026-07-02	179.28	179.28	179.28	179.28	177.94	0
2026-07-01	179.28	179.28	179.28	179.28	177.94	0
2026-06-30	179.28	179.28	179.28	179.28	177.94	0
2026-06-29	179.28	179.28	179.28	179.28	177.94	0
2026-06-26	179.28	179.28	179.28	179.28	177.94	0
2026-06-25	179.28	179.28	179.28	179.28	177.94	0
2026-06-24	179.28	179.28	179.28	179.28	177.94	0
2026-06-23	179.28	179.28	179.28	179.28	177.94	0
2026-06-22	179.28	179.28	179.28	179.28	177.94	0
2026-06-19	179.28	179.28	179.28	179.28	177.94	0
2026-06-18	179.28	179.28	179.28	179.28	177.94	0
2026-06-17	179.28	179.28	179.28	179.28	177.94	0
2026-06-16	179.28	179.28	179.28	179.28	177.94	0
2026-06-15	179.28	179.28	179.28	179.28	177.94	0
2026-06-12	179.28	179.28	179.28	179.28	177.94	0
2026-06-11	179.28	179.28	179.28	179.28	177.94	1
2026-06-10	175.72	175.72	175.72	175.72	174.41	0
2026-06-09	175.72	175.72	175.72	175.72	174.41	0
2026-06-08	175.72	175.72	175.72	175.72	174.41	0
2026-06-05	175.72	175.72	175.72	175.72	174.41	0
2026-06-03	175.72	175.72	175.72	175.72	174.41	0
2026-06-02	175.72	175.72	175.72	175.72	174.41	0
2026-06-01	175.72	175.72	175.72	175.72	174.41	0
2026-05-29	175.72	175.72	175.72	175.72	174.41	0
2026-05-28	175.72	175.72	175.72	175.72	174.41	0
2026-05-27	175.72	175.72	175.72	175.72	174.41	0
2026-05-26	175.72	175.72	175.72	175.72	174.41	1
2026-05-25	169.49	169.49	169.49	169.49	168.22	0
2026-05-22	169.49	169.49	169.49	169.49	168.22	0
2026-05-21	169.49	169.49	169.49	169.49	168.22	0
2026-05-20	169.49	169.49	169.49	169.49	168.22	0
2026-05-19	169.49	169.49	169.49	169.49	168.22	0
2026-05-18	169.49	169.49	169.49	169.49	168.22	0
2026-05-15	169.49	169.49	169.49	169.49	168.22	0
2026-05-14	169.49	169.49	169.49	169.49	166.80	0
2026-05-13	169.49	169.49	169.49	169.49	166.80	0
2026-05-12	169.49	169.49	169.49	169.49	166.80	0
2026-05-11	169.49	169.49	169.49	169.49	166.80	0
2026-05-08	169.49	169.49	169.49	169.49	166.80	0
2026-05-07	169.49	169.49	169.49	169.49	166.80	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.