Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	240.97	240.97	240.97	240.97	208.88	0
2022-03-31	240.97	240.97	240.97	240.97	208.88	0
2022-03-30	240.97	240.97	240.97	240.97	208.88	0
2022-03-29	240.97	240.97	240.97	240.97	208.88	0
2022-03-28	240.97	240.97	240.97	240.97	208.88	0
2022-03-25	240.97	240.97	240.97	240.97	208.88	0
2022-03-24	240.97	240.97	240.97	240.97	208.88	0
2022-03-23	240.97	240.97	240.97	240.97	208.88	0
2022-03-22	240.97	240.97	240.97	240.97	208.88	0
2022-03-21	240.97	240.97	240.97	240.97	208.88	0
2022-03-18	240.97	240.97	240.97	240.97	208.88	0
2022-03-17	240.97	240.97	240.97	240.97	208.88	0
2022-03-16	240.97	240.97	240.97	240.97	208.88	0
2022-03-15	240.97	240.97	240.97	240.97	208.88	0
2022-03-14	240.97	240.97	240.97	240.97	208.88	0
2022-03-11	240.97	240.97	240.97	240.97	208.88	0
2022-03-10	240.97	240.97	240.97	240.97	208.88	0
2022-03-09	240.97	240.97	240.97	240.97	208.88	0
2022-03-08	240.97	240.97	240.97	240.97	208.88	0
2022-03-07	240.97	240.97	240.97	240.97	208.88	0
2022-03-04	240.97	240.97	240.97	240.97	208.88	0
2022-03-03	240.97	240.97	240.97	240.97	208.88	0
2022-03-02	240.97	240.97	240.97	240.97	208.88	0
2022-02-25	240.97	240.97	240.97	240.97	207.58	0
2022-02-24	240.97	240.97	240.97	240.97	207.58	0
2022-02-23	240.97	240.97	240.97	240.97	207.58	0
2022-02-22	240.97	240.97	240.97	240.97	207.58	0
2022-02-21	240.97	240.97	240.97	240.97	207.58	0
2022-02-18	240.97	240.97	240.97	240.97	207.58	0
2022-02-17	240.97	240.97	240.97	240.97	207.58	0
2022-02-16	240.97	240.97	240.97	240.97	207.58	0
2022-02-15	240.97	240.97	240.97	240.97	207.58	0
2022-02-14	240.97	240.97	240.97	240.97	207.58	0
2022-02-11	240.97	240.97	240.97	240.97	207.58	0
2022-02-10	240.97	240.97	240.97	240.97	207.58	0
2022-02-09	240.97	240.97	240.97	240.97	207.58	0
2022-02-08	240.97	240.97	240.97	240.97	207.58	0
2022-02-07	240.97	240.97	240.97	240.97	207.58	0
2022-02-04	240.97	240.97	240.97	240.97	207.58	0
2022-02-03	240.97	240.97	240.97	240.97	207.58	0
2022-02-02	240.97	240.97	240.97	240.97	207.58	0
2022-02-01	240.97	240.97	240.97	240.97	207.58	0
2022-01-31	240.97	240.97	240.97	240.97	207.58	0
2022-01-28	240.97	240.97	240.97	240.97	207.58	0
2022-01-27	240.97	240.97	240.97	240.97	207.58	0
2022-01-26	240.97	240.97	240.97	240.97	207.58	0
2022-01-25	240.97	240.97	240.97	240.97	207.58	0
2022-01-24	240.97	240.97	240.97	240.97	207.58	0
2022-01-21	240.97	240.97	240.97	240.97	207.58	0
2022-01-20	240.97	240.97	240.97	240.97	207.58	0
2022-01-19	240.97	240.97	240.97	240.97	207.58	0
2022-01-18	240.97	240.97	240.97	240.97	207.58	0
2022-01-17	240.97	240.97	240.97	240.97	207.58	0
2022-01-14	240.97	240.97	240.97	240.97	207.58	0
2022-01-13	240.97	240.97	240.97	240.97	207.58	0
2022-01-12	240.97	240.97	240.97	240.97	207.58	400
2022-01-11	237.87	237.87	237.87	237.87	204.91	0
2022-01-10	237.87	237.87	237.87	237.87	204.91	0
2022-01-07	237.87	237.87	237.87	237.87	204.91	0
2022-01-06	237.87	237.87	237.87	237.87	204.91	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.