Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2022-01-04 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2022-01-03 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-30 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-29 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-28 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-27 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-23 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-22 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-21 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-20 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-17 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-16 | 237.87 | 237.87 | 237.87 | 237.87 | 204.91 | 0 |
| 2021-12-15 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-14 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-13 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-10 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-09 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-08 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-07 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-06 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-03 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-02 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-12-01 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-30 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-29 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-26 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-25 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-24 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-23 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-22 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-19 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-18 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-17 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-16 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-12 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-11 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-10 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-09 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-08 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-05 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-04 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-03 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-11-01 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-29 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-28 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-27 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-26 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-25 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-22 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
| 2021-10-21 | 237.87 | 237.87 | 237.87 | 237.87 | 203.44 | 0 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 1.4353 USD |
| 2026-05-15 | 1.4317 USD |
| 2026-03-04 | 1.4222 USD |
| 2025-12-16 | 1.4318 USD |
| 2025-09-19 | 1.4012 USD |
| 2025-05-14 | 1.4355 USD |
| 2025-02-27 | 1.5025 USD |
| 2024-12-17 | 1.5535 USD |
| 2024-09-20 | 1.3643 USD |
| 2024-05-15 | 1.3986 USD |
| 2024-03-04 | 1.2644 USD |
| 2023-12-15 | 1.1557 USD |
| 2023-09-22 | 1.1972 USD |
| 2023-05-17 | 1.6157 USD |
| 2023-03-01 | 1.7088 USD |
| 2022-12-15 | 1.7134 USD |
| 2022-09-23 | 1.6566 USD |
| 2022-05-18 | 1.6937 USD |
| 2022-03-02 | 1.4975 USD |
| 2021-12-16 | 1.7102 USD |
| 2021-09-15 | 1.6234 USD |
| 2021-05-19 | 1.5077 USD |
| 2020-09-16 | 1.5941 USD |
| 2020-05-19 | 1.5557 USD |
| 2020-03-03 | 1.4732 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.