Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 169.49 | 169.49 | 169.49 | 169.49 | 166.80 | 65 |
| 2026-05-05 | 174.35 | 174.35 | 174.35 | 174.35 | 171.58 | 0 |
| 2026-05-04 | 174.35 | 174.35 | 174.35 | 174.35 | 171.58 | 65 |
| 2026-04-30 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-29 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-28 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-27 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-24 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-23 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-22 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
| 2026-04-20 | 176.00 | 176.00 | 176.00 | 176.00 | 173.21 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 1.4353 USD |
| 2026-05-15 | 1.4317 USD |
| 2026-03-04 | 1.4222 USD |
| 2025-12-16 | 1.4318 USD |
| 2025-09-19 | 1.4012 USD |
| 2025-05-14 | 1.4355 USD |
| 2025-02-27 | 1.5025 USD |
| 2024-12-17 | 1.5535 USD |
| 2024-09-20 | 1.3643 USD |
| 2024-05-15 | 1.3986 USD |
| 2024-03-04 | 1.2644 USD |
| 2023-12-15 | 1.1557 USD |
| 2023-09-22 | 1.1972 USD |
| 2023-05-17 | 1.6157 USD |
| 2023-03-01 | 1.7088 USD |
| 2022-12-15 | 1.7134 USD |
| 2022-09-23 | 1.6566 USD |
| 2022-05-18 | 1.6937 USD |
| 2022-03-02 | 1.4975 USD |
| 2021-12-16 | 1.7102 USD |
| 2021-09-15 | 1.6234 USD |
| 2021-05-19 | 1.5077 USD |
| 2020-09-16 | 1.5941 USD |
| 2020-05-19 | 1.5557 USD |
| 2020-03-03 | 1.4732 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.