Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	169.49	169.49	169.49	169.49	166.80	65
2026-05-05	174.35	174.35	174.35	174.35	171.58	0
2026-05-04	174.35	174.35	174.35	174.35	171.58	65
2026-04-30	176.00	176.00	176.00	176.00	173.21	0
2026-04-29	176.00	176.00	176.00	176.00	173.21	0
2026-04-28	176.00	176.00	176.00	176.00	173.21	0
2026-04-27	176.00	176.00	176.00	176.00	173.21	0
2026-04-24	176.00	176.00	176.00	176.00	173.21	0
2026-04-23	176.00	176.00	176.00	176.00	173.21	0
2026-04-22	176.00	176.00	176.00	176.00	173.21	0
2026-04-20	176.00	176.00	176.00	176.00	173.21	0
2026-04-17	176.00	176.00	176.00	176.00	173.21	0
2026-04-16	176.00	176.00	176.00	176.00	173.21	0
2026-04-15	176.00	176.00	176.00	176.00	173.21	0
2026-04-14	176.00	176.00	176.00	176.00	173.21	0
2026-04-13	176.00	176.00	176.00	176.00	173.21	0
2026-04-10	177.00	177.00	176.00	176.00	173.21	2
2026-04-09	178.74	178.74	178.74	178.74	175.90	1
2026-04-08	176.00	176.00	176.00	176.00	173.21	1
2026-04-07	176.00	176.00	176.00	176.00	173.21	0
2026-04-06	176.00	176.00	176.00	176.00	173.21	0
2026-04-02	176.00	176.00	176.00	176.00	173.21	0
2026-04-01	176.00	176.00	176.00	176.00	173.21	0
2026-03-31	176.00	176.00	176.00	176.00	173.21	0
2026-03-30	176.00	176.00	176.00	176.00	173.21	0
2026-03-27	176.00	176.00	176.00	176.00	173.21	0
2026-03-26	176.00	176.00	176.00	176.00	173.21	0
2026-03-25	176.80	176.80	176.00	176.00	173.21	2
2026-03-24	177.00	177.00	177.00	177.00	174.19	1
2026-03-23	178.10	178.10	177.60	177.60	174.78	2
2026-03-20	192.35	192.35	192.35	192.35	189.30	0
2026-03-19	192.35	192.35	192.35	192.35	189.30	0
2026-03-18	192.35	192.35	192.35	192.35	189.30	0
2026-03-17	192.35	192.35	192.35	192.35	189.30	0
2026-03-16	192.35	192.35	192.35	192.35	189.30	0
2026-03-13	192.35	192.35	192.35	192.35	189.30	0
2026-03-12	192.35	192.35	192.35	192.35	189.30	0
2026-03-11	192.35	192.35	192.35	192.35	189.30	0
2026-03-10	192.35	192.35	192.35	192.35	189.30	0
2026-03-09	192.35	192.35	192.35	192.35	189.30	0
2026-03-06	192.35	192.35	192.35	192.35	189.30	0
2026-03-05	192.35	192.35	192.35	192.35	189.30	0
2026-03-04	192.35	192.35	192.35	192.35	189.30	0
2026-03-03	192.35	192.35	192.35	192.35	187.90	0
2026-03-02	192.35	192.35	192.35	192.35	187.90	1
2026-02-27	192.35	192.35	192.35	192.35	187.90	0
2026-02-26	192.35	192.35	192.35	192.35	187.90	0
2026-02-25	192.35	192.35	192.35	192.35	187.90	0
2026-02-24	192.35	192.35	192.35	192.35	187.90	0
2026-02-23	192.35	192.35	192.35	192.35	187.90	0
2026-02-20	192.35	192.35	192.35	192.35	187.90	0
2026-02-19	192.35	192.35	192.35	192.35	187.90	0
2026-02-18	192.35	192.35	192.35	192.35	187.90	0
2026-02-13	192.35	192.35	192.35	192.35	187.90	0
2026-02-12	192.35	192.35	192.35	192.35	187.90	0
2026-02-11	192.35	192.35	192.35	192.35	187.90	0
2026-02-10	192.35	192.35	192.35	192.35	187.90	0
2026-02-09	192.35	192.35	192.35	192.35	187.90	0
2026-02-06	192.35	192.35	192.35	192.35	187.90	0
2026-02-05	192.35	192.35	192.35	192.35	187.90	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.