Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	192.35	192.35	192.35	192.35	187.90	0
2026-02-03	192.35	192.35	192.35	192.35	187.90	0
2026-02-02	192.35	192.35	192.35	192.35	187.90	0
2026-01-30	192.35	192.35	192.35	192.35	187.90	0
2026-01-29	192.35	192.35	192.35	192.35	187.90	0
2026-01-28	192.35	192.35	192.35	192.35	187.90	0
2026-01-27	192.35	192.35	192.35	192.35	187.90	0
2026-01-26	192.35	192.35	192.35	192.35	187.90	0
2026-01-23	192.35	192.35	192.35	192.35	187.90	0
2026-01-22	192.35	192.35	192.35	192.35	187.90	0
2026-01-21	192.35	192.35	192.35	192.35	187.90	0
2026-01-20	192.35	192.35	192.35	192.35	187.90	0
2026-01-19	192.35	192.35	192.35	192.35	187.90	0
2026-01-16	192.35	192.35	192.35	192.35	187.90	0
2026-01-15	192.35	192.35	192.35	192.35	187.90	0
2026-01-14	192.35	192.35	192.35	192.35	187.90	0
2026-01-13	192.35	192.35	192.35	192.35	187.90	0
2026-01-12	192.35	192.35	192.35	192.35	187.90	0
2026-01-09	192.35	192.35	192.35	192.35	187.90	0
2026-01-08	192.35	192.35	192.35	192.35	187.90	0
2026-01-07	192.35	192.35	192.35	192.35	187.90	0
2026-01-06	192.35	192.35	192.35	192.35	187.90	0
2026-01-05	192.35	192.35	192.35	192.35	187.90	0
2026-01-02	192.35	192.35	192.35	192.35	187.90	0
2025-12-30	192.35	192.35	192.35	192.35	187.90	0
2025-12-29	192.35	192.35	192.35	192.35	187.90	0
2025-12-26	192.35	192.35	192.35	192.35	187.90	0
2025-12-23	192.35	192.35	192.35	192.35	187.90	0
2025-12-22	192.35	192.35	192.35	192.35	187.90	0
2025-12-19	192.35	192.35	192.35	192.35	187.90	0
2025-12-18	192.35	192.35	192.35	192.35	187.90	0
2025-12-17	192.35	192.35	192.35	192.35	187.90	0
2025-12-16	192.35	192.35	192.35	192.35	187.90	0
2025-12-15	192.35	192.35	192.35	192.35	186.50	0
2025-12-12	192.35	192.35	192.35	192.35	186.50	0
2025-12-11	192.35	192.35	192.35	192.35	186.50	0
2025-12-10	192.35	192.35	192.35	192.35	186.50	0
2025-12-09	192.35	192.35	192.35	192.35	186.50	0
2025-12-08	192.35	192.35	192.35	192.35	186.50	0
2025-12-05	192.35	192.35	192.35	192.35	186.50	0
2025-12-04	192.35	192.35	192.35	192.35	186.50	0
2025-12-03	192.35	192.35	192.35	192.35	186.50	0
2025-12-02	192.35	192.35	192.35	192.35	186.50	0
2025-12-01	192.35	192.35	192.35	192.35	186.50	0
2025-11-28	192.35	192.35	192.35	192.35	186.50	0
2025-11-27	192.35	192.35	192.35	192.35	186.50	0
2025-11-26	192.35	192.35	192.35	192.35	186.50	0
2025-11-25	192.35	192.35	192.35	192.35	186.50	0
2025-11-24	192.35	192.35	192.35	192.35	186.50	0
2025-11-21	192.35	192.35	192.35	192.35	186.50	0
2025-11-19	197.40	197.40	192.35	192.35	186.50	4
2025-11-18	196.00	196.00	196.00	196.00	190.04	0
2025-11-17	196.00	196.00	196.00	196.00	190.04	0
2025-11-14	194.81	196.00	194.80	196.00	190.04	10
2025-11-13	174.24	174.24	174.24	174.24	168.94	0
2025-11-12	174.24	174.24	174.24	174.24	168.94	0
2025-11-11	174.24	174.24	174.24	174.24	168.94	0
2025-11-10	174.24	174.24	174.24	174.24	168.94	0
2025-11-07	174.24	174.24	174.24	174.24	168.94	0
2025-11-06	174.24	174.24	174.24	174.24	168.94	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.