Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	174.24	174.24	174.24	174.24	168.94	0
2025-11-04	174.24	174.24	174.24	174.24	168.94	0
2025-11-03	174.24	174.24	174.24	174.24	168.94	0
2025-10-31	174.24	174.24	174.24	174.24	168.94	0
2025-10-30	174.24	174.24	174.24	174.24	168.94	0
2025-10-29	174.24	174.24	174.24	174.24	168.94	0
2025-10-28	174.24	174.24	174.24	174.24	168.94	0
2025-10-27	174.24	174.24	174.24	174.24	168.94	0
2025-10-24	174.24	174.24	174.24	174.24	168.94	0
2025-10-23	174.24	174.24	174.24	174.24	168.94	0
2025-10-22	174.24	174.24	174.24	174.24	168.94	0
2025-10-21	174.24	174.24	174.24	174.24	168.94	0
2025-10-20	174.24	174.24	174.24	174.24	168.94	0
2025-10-17	174.24	174.24	174.24	174.24	168.94	0
2025-10-16	174.24	174.24	174.24	174.24	168.94	0
2025-10-15	174.24	174.24	174.24	174.24	168.94	0
2025-10-14	174.24	174.24	174.24	174.24	168.94	0
2025-10-13	174.24	174.24	174.24	174.24	168.94	0
2025-10-10	174.24	174.24	174.24	174.24	168.94	0
2025-10-09	174.24	174.24	174.24	174.24	168.94	0
2025-10-08	174.24	174.24	174.24	174.24	168.94	0
2025-10-07	174.24	174.24	174.24	174.24	168.94	0
2025-10-06	174.24	174.24	174.24	174.24	168.94	0
2025-10-03	174.24	174.24	174.24	174.24	168.94	0
2025-10-02	174.24	174.24	174.24	174.24	168.94	0
2025-10-01	174.24	174.24	174.24	174.24	168.94	0
2025-09-30	174.24	174.24	174.24	174.24	168.94	0
2025-09-29	174.24	174.24	174.24	174.24	168.94	0
2025-09-26	174.24	174.24	174.24	174.24	168.94	0
2025-09-25	174.24	174.24	174.24	174.24	168.94	0
2025-09-24	174.24	174.24	174.24	174.24	168.94	0
2025-09-23	174.24	174.24	174.24	174.24	168.94	0
2025-09-22	174.24	174.24	174.24	174.24	168.94	0
2025-09-19	174.24	174.24	174.24	174.24	168.94	0
2025-09-18	174.24	174.24	174.24	174.24	167.58	0
2025-09-17	174.24	174.24	174.24	174.24	167.58	0
2025-09-16	174.24	174.24	174.24	174.24	167.58	0
2025-09-15	174.24	174.24	174.24	174.24	167.58	0
2025-09-12	174.24	174.24	174.24	174.24	167.58	0
2025-09-11	174.24	174.24	174.24	174.24	167.58	0
2025-09-10	174.24	174.24	174.24	174.24	167.58	0
2025-09-09	174.24	174.24	174.24	174.24	167.58	0
2025-09-08	174.24	174.24	174.24	174.24	167.58	0
2025-09-05	174.24	174.24	174.24	174.24	167.58	0
2025-09-04	174.24	174.24	174.24	174.24	167.58	0
2025-09-03	174.24	174.24	174.24	174.24	167.58	0
2025-09-02	174.24	174.24	174.24	174.24	167.58	0
2025-09-01	174.24	174.24	174.24	174.24	167.58	0
2025-08-29	174.24	174.24	174.24	174.24	167.58	0
2025-08-28	174.24	174.24	174.24	174.24	167.58	2
2025-08-27	175.14	175.14	175.14	175.14	168.45	0
2025-08-26	175.14	175.14	175.14	175.14	168.45	0
2025-08-25	175.14	175.14	175.14	175.14	168.45	0
2025-08-22	175.14	175.14	175.14	175.14	168.45	0
2025-08-21	175.14	175.14	175.14	175.14	168.45	0
2025-08-20	175.14	175.14	175.14	175.14	168.45	0
2025-08-19	175.14	175.14	175.14	175.14	168.45	0
2025-08-18	175.14	175.14	175.14	175.14	168.45	0
2025-08-15	175.14	175.14	175.14	175.14	168.45	0
2025-08-14	175.14	175.14	175.14	175.14	168.45	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.