Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	175.14	175.14	175.14	175.14	168.45	0
2025-08-12	175.14	175.14	175.14	175.14	168.45	0
2025-08-11	175.14	175.14	175.14	175.14	168.45	0
2025-08-08	175.14	175.14	175.14	175.14	168.45	0
2025-08-07	175.14	175.14	175.14	175.14	168.45	0
2025-08-06	175.14	175.14	175.14	175.14	168.45	0
2025-08-05	175.14	175.14	175.14	175.14	168.45	0
2025-08-04	175.14	175.14	175.14	175.14	168.45	0
2025-08-01	175.14	175.14	175.14	175.14	168.45	0
2025-07-31	175.14	175.14	175.14	175.14	168.45	0
2025-07-30	175.14	175.14	175.14	175.14	168.45	0
2025-07-29	175.14	175.14	175.14	175.14	168.45	0
2025-07-28	175.14	175.14	175.14	175.14	168.45	0
2025-07-25	175.14	175.14	175.14	175.14	168.45	0
2025-07-24	175.14	175.14	175.14	175.14	168.45	0
2025-07-23	175.14	175.14	175.14	175.14	168.45	0
2025-07-22	175.14	175.14	175.14	175.14	168.45	0
2025-07-21	175.14	175.14	175.14	175.14	168.45	0
2025-07-18	175.14	175.14	175.14	175.14	168.45	0
2025-07-17	175.14	175.14	175.14	175.14	168.45	0
2025-07-16	175.14	175.14	175.14	175.14	168.45	0
2025-07-15	175.14	175.14	175.14	175.14	168.45	0
2025-07-14	175.14	175.14	175.14	175.14	168.45	0
2025-07-11	175.14	175.14	175.14	175.14	168.45	0
2025-07-10	175.14	175.14	175.14	175.14	168.45	0
2025-07-09	175.14	175.14	175.14	175.14	168.45	0
2025-07-08	175.14	175.14	175.14	175.14	168.45	0
2025-07-07	175.14	175.14	175.14	175.14	168.45	0
2025-07-04	175.14	175.14	175.14	175.14	168.45	0
2025-07-03	175.14	175.14	175.14	175.14	168.45	0
2025-07-02	175.14	175.14	175.14	175.14	168.45	1
2025-07-01	172.72	172.72	172.72	172.72	166.12	0
2025-06-30	172.72	172.72	172.72	172.72	166.12	0
2025-06-27	172.72	172.72	172.72	172.72	166.12	0
2025-06-26	172.72	172.72	172.72	172.72	166.12	0
2025-06-25	172.72	172.72	172.72	172.72	166.12	0
2025-06-24	172.72	172.72	172.72	172.72	166.12	0
2025-06-23	172.72	172.72	172.72	172.72	166.12	0
2025-06-20	172.72	172.72	172.72	172.72	166.12	50
2025-06-18	182.88	182.88	182.88	182.88	175.89	0
2025-06-17	182.88	182.88	182.88	182.88	175.89	0
2025-06-16	182.88	182.88	182.88	182.88	175.89	0
2025-06-13	182.88	182.88	182.88	182.88	175.89	0
2025-06-12	182.88	182.88	182.88	182.88	175.89	50
2025-06-11	183.94	183.94	183.94	183.94	176.91	0
2025-06-10	183.94	183.94	183.94	183.94	176.91	50
2025-06-09	163.69	163.69	163.69	163.69	157.44	0
2025-06-06	163.69	163.69	163.69	163.69	157.44	0
2025-06-05	163.69	163.69	163.69	163.69	157.44	0
2025-06-04	163.69	163.69	163.69	163.69	157.44	0
2025-06-03	163.69	163.69	163.69	163.69	157.44	0
2025-06-02	163.69	163.69	163.69	163.69	157.44	0
2025-05-30	163.69	163.69	163.69	163.69	157.44	0
2025-05-29	163.69	163.69	163.69	163.69	157.44	0
2025-05-28	163.69	163.69	163.69	163.69	157.44	0
2025-05-27	163.69	163.69	163.69	163.69	157.44	0
2025-05-26	163.69	163.69	163.69	163.69	157.44	0
2025-05-23	163.69	163.69	163.69	163.69	157.44	0
2025-05-22	163.69	163.69	163.69	163.69	157.44	0
2025-05-21	163.69	163.69	163.69	163.69	157.44	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.