Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	163.69	163.69	163.69	163.69	157.44	0
2025-05-19	163.69	163.69	163.69	163.69	157.44	0
2025-05-16	163.69	163.69	163.69	163.69	157.44	0
2025-05-15	163.69	163.69	163.69	163.69	157.44	0
2025-05-14	163.69	163.69	163.69	163.69	157.44	0
2025-05-13	163.69	163.69	163.69	163.69	156.05	0
2025-05-12	163.69	163.69	163.69	163.69	156.05	0
2025-05-09	163.69	163.69	163.69	163.69	156.05	0
2025-05-08	163.69	163.69	163.69	163.69	156.05	0
2025-05-07	163.69	163.69	163.69	163.69	156.05	0
2025-05-06	163.69	163.69	163.69	163.69	156.05	0
2025-05-05	163.69	163.69	163.69	163.69	156.05	0
2025-05-02	163.69	163.69	163.69	163.69	156.05	0
2025-04-30	163.69	163.69	163.69	163.69	156.05	0
2025-04-29	163.69	163.69	163.69	163.69	156.05	0
2025-04-28	163.69	163.69	163.69	163.69	156.05	3
2025-04-25	164.68	164.68	164.68	164.68	157.00	2
2025-04-24	167.28	167.28	167.28	167.28	159.48	0
2025-04-23	167.28	167.28	167.28	167.28	159.48	0
2025-04-22	167.28	167.28	167.28	167.28	159.48	0
2025-04-17	167.28	167.28	167.28	167.28	159.48	1
2025-04-16	159.20	159.20	159.20	159.20	151.77	0
2025-04-15	159.20	159.20	159.20	159.20	151.77	0
2025-04-14	159.20	159.20	159.20	159.20	151.77	0
2025-04-11	159.20	159.20	159.20	159.20	151.77	0
2025-04-10	159.20	159.20	159.20	159.20	151.77	0
2025-04-09	160.00	160.00	159.20	159.20	151.77	4
2025-04-08	172.04	172.04	172.04	172.04	164.02	0
2025-04-07	172.04	172.04	172.04	172.04	164.02	0
2025-04-04	183.77	183.77	172.04	172.04	164.02	3
2025-04-03	175.27	175.27	175.27	175.27	167.09	0
2025-04-02	175.27	175.27	175.27	175.27	167.09	0
2025-04-01	175.27	175.27	175.27	175.27	167.09	0
2025-03-31	175.27	175.27	175.27	175.27	167.09	0
2025-03-28	175.27	175.27	175.27	175.27	167.09	0
2025-03-27	175.27	175.27	175.27	175.27	167.09	0
2025-03-26	175.27	175.27	175.27	175.27	167.09	0
2025-03-25	175.27	175.27	175.27	175.27	167.09	0
2025-03-24	175.27	175.27	175.27	175.27	167.09	0
2025-03-21	175.27	175.27	175.27	175.27	167.09	2
2025-03-20	174.10	174.10	174.10	174.10	165.98	0
2025-03-19	174.10	174.10	174.10	174.10	165.98	0
2025-03-18	174.10	174.10	174.10	174.10	165.98	0
2025-03-17	174.10	174.10	174.10	174.10	165.98	0
2025-03-14	174.10	174.10	174.10	174.10	165.98	0
2025-03-13	174.10	174.10	174.10	174.10	165.98	0
2025-03-12	174.10	174.10	174.10	174.10	165.98	0
2025-03-11	174.10	174.10	174.10	174.10	165.98	0
2025-03-10	174.10	174.10	174.10	174.10	165.98	0
2025-03-07	174.59	174.59	174.10	174.10	165.98	2
2025-03-06	184.34	184.34	184.34	184.34	175.74	0
2025-03-05	184.34	184.34	184.34	184.34	175.74	0
2025-02-28	183.00	184.34	183.00	184.34	175.74	12
2025-02-27	184.54	184.54	184.54	184.54	175.93	0
2025-02-26	184.54	184.54	184.54	184.54	174.50	0
2025-02-25	184.54	184.54	184.54	184.54	174.50	1
2025-02-24	169.40	169.40	169.40	169.40	160.18	0
2025-02-21	169.40	169.40	169.40	169.40	160.18	0
2025-02-20	169.40	169.40	169.40	169.40	160.18	0
2025-02-19	169.40	169.40	169.40	169.40	160.18	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.