Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	169.40	169.40	169.40	169.40	160.18	0
2025-02-17	169.40	169.40	169.40	169.40	160.18	0
2025-02-14	169.40	169.40	169.40	169.40	160.18	0
2025-02-13	169.40	169.40	169.40	169.40	160.18	0
2025-02-12	169.40	169.40	169.40	169.40	160.18	0
2025-02-11	169.40	169.40	169.40	169.40	160.18	0
2025-02-10	169.40	169.40	169.40	169.40	160.18	0
2025-02-07	169.40	169.40	169.40	169.40	160.18	0
2025-02-06	169.60	169.60	169.40	169.40	160.18	3
2025-02-05	170.20	170.20	169.90	169.90	160.66	2
2025-02-04	168.63	168.63	168.63	168.63	159.46	0
2025-02-03	168.63	168.63	168.63	168.63	159.46	0
2025-01-31	168.81	168.81	168.63	168.63	159.46	7
2025-01-30	172.00	172.00	170.00	170.00	160.75	5
2025-01-29	166.20	166.20	166.20	166.20	157.16	0
2025-01-28	166.20	166.20	166.20	166.20	157.16	0
2025-01-27	166.20	166.20	166.20	166.20	157.16	0
2025-01-24	166.20	166.20	166.20	166.20	157.16	1
2025-01-23	173.23	173.23	173.23	173.23	163.81	0
2025-01-22	173.23	173.23	173.23	173.23	163.81	0
2025-01-21	173.23	173.23	173.23	173.23	163.81	0
2025-01-20	173.23	173.23	173.23	173.23	163.81	0
2025-01-17	173.23	173.23	173.23	173.23	163.81	0
2025-01-16	173.23	173.23	173.23	173.23	163.81	0
2025-01-15	173.23	173.23	173.23	173.23	163.81	0
2025-01-14	173.23	173.23	173.23	173.23	163.81	0
2025-01-13	192.34	192.34	173.23	173.23	163.81	2
2025-01-10	193.80	193.80	193.80	193.80	183.26	0
2025-01-09	193.80	193.80	193.80	193.80	183.26	0
2025-01-08	193.80	193.80	193.80	193.80	183.26	0
2025-01-07	193.80	193.80	193.80	193.80	183.26	0
2025-01-06	193.80	193.80	193.80	193.80	183.26	0
2025-01-03	193.80	193.80	193.80	193.80	183.26	0
2025-01-02	193.80	193.80	193.80	193.80	183.26	0
2024-12-30	193.80	193.80	193.80	193.80	183.26	0
2024-12-27	193.80	193.80	193.80	193.80	183.26	0
2024-12-26	193.80	193.80	193.80	193.80	183.26	0
2024-12-23	193.80	193.80	193.80	193.80	183.26	0
2024-12-20	193.80	193.80	193.80	193.80	183.26	0
2024-12-19	193.80	193.80	193.80	193.80	183.26	0
2024-12-18	193.80	193.80	193.80	193.80	183.26	0
2024-12-17	193.80	193.80	193.80	193.80	183.26	0
2024-12-16	193.80	193.80	193.80	193.80	181.79	0
2024-12-13	193.80	193.80	193.80	193.80	181.79	0
2024-12-12	193.80	193.80	193.80	193.80	181.79	0
2024-12-11	193.80	193.80	193.80	193.80	181.79	0
2024-12-10	193.80	193.80	193.80	193.80	181.79	0
2024-12-09	193.80	193.80	193.80	193.80	181.79	0
2024-12-06	193.80	193.80	193.80	193.80	181.79	0
2024-12-05	193.80	193.80	193.80	193.80	181.79	0
2024-12-04	193.80	193.80	193.80	193.80	181.79	0
2024-12-03	193.80	193.80	193.80	193.80	181.79	0
2024-12-02	193.80	193.80	193.80	193.80	181.79	1
2024-11-29	180.36	180.36	180.36	180.36	169.18	0
2024-11-28	180.36	180.36	180.36	180.36	169.18	0
2024-11-27	180.36	180.36	180.36	180.36	169.18	0
2024-11-26	180.36	180.36	180.36	180.36	169.18	0
2024-11-25	180.36	180.36	180.36	180.36	169.18	0
2024-11-22	180.36	180.36	180.36	180.36	169.18	0
2024-11-21	180.00	180.36	180.00	180.36	169.18	9

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.