Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	179.22	179.22	179.22	179.22	168.11	0
2024-11-18	179.22	179.22	179.22	179.22	168.11	5
2024-11-14	182.52	182.52	182.52	182.52	171.21	0
2024-11-13	182.52	182.52	182.52	182.52	171.21	0
2024-11-12	182.52	182.52	182.52	182.52	171.21	0
2024-11-11	182.52	182.52	182.52	182.52	171.21	1
2024-11-08	183.98	183.98	183.98	183.98	172.58	0
2024-11-07	183.98	183.98	183.98	183.98	172.58	0
2024-11-06	183.98	183.98	183.98	183.98	172.58	0
2024-11-05	183.98	183.98	183.98	183.98	172.58	0
2024-11-04	183.98	183.98	183.98	183.98	172.58	0
2024-11-01	183.98	183.98	183.98	183.98	172.58	0
2024-10-31	183.98	183.98	183.98	183.98	172.58	0
2024-10-30	183.98	183.98	183.98	183.98	172.58	0
2024-10-29	183.98	183.98	183.98	183.98	172.58	0
2024-10-28	183.98	183.98	183.98	183.98	172.58	0
2024-10-25	183.98	183.98	183.98	183.98	172.58	0
2024-10-24	183.98	183.98	183.98	183.98	172.58	0
2024-10-23	183.98	183.98	183.98	183.98	172.58	0
2024-10-22	183.98	183.98	183.98	183.98	172.58	0
2024-10-21	183.98	183.98	183.98	183.98	172.58	0
2024-10-18	183.98	183.98	183.98	183.98	172.58	0
2024-10-17	183.98	183.98	183.98	183.98	172.58	0
2024-10-16	183.98	183.98	183.98	183.98	172.58	0
2024-10-15	183.98	183.98	183.98	183.98	172.58	0
2024-10-14	183.98	183.98	183.98	183.98	172.58	0
2024-10-11	183.98	183.98	183.98	183.98	172.58	0
2024-10-10	183.98	183.98	183.98	183.98	172.58	0
2024-10-09	183.98	183.98	183.98	183.98	172.58	0
2024-10-08	183.98	183.98	183.98	183.98	172.58	0
2024-10-07	183.98	183.98	183.98	183.98	172.58	0
2024-10-04	183.98	183.98	183.98	183.98	172.58	0
2024-10-03	183.98	183.98	183.98	183.98	172.58	0
2024-10-02	183.98	183.98	183.98	183.98	172.58	0
2024-10-01	183.98	183.98	183.98	183.98	172.58	0
2024-09-30	183.98	183.98	183.98	183.98	172.58	0
2024-09-27	183.98	183.98	183.98	183.98	172.58	0
2024-09-26	183.98	183.98	183.98	183.98	172.58	0
2024-09-25	183.98	183.98	183.98	183.98	172.58	0
2024-09-24	183.98	183.98	183.98	183.98	172.58	0
2024-09-23	184.62	185.00	183.98	183.98	172.58	4
2024-09-20	184.50	184.50	184.50	184.50	173.06	0
2024-09-19	184.50	184.50	184.50	184.50	171.78	1
2024-09-18	188.50	188.50	188.50	188.50	175.51	0
2024-09-17	188.50	188.50	188.50	188.50	175.51	0
2024-09-16	188.50	188.50	188.50	188.50	175.51	0
2024-09-13	188.67	188.67	188.50	188.50	175.51	70
2024-09-12	178.74	178.74	178.74	178.74	166.42	0
2024-09-11	178.74	178.74	178.74	178.74	166.42	0
2024-09-10	178.74	178.74	178.74	178.74	166.42	0
2024-09-09	178.74	178.74	178.74	178.74	166.42	0
2024-09-06	178.74	178.74	178.74	178.74	166.42	0
2024-09-05	178.74	178.74	178.74	178.74	166.42	0
2024-09-04	178.74	178.74	178.74	178.74	166.42	0
2024-09-03	178.74	178.74	178.74	178.74	166.42	0
2024-09-02	178.74	178.74	178.74	178.74	166.42	0
2024-08-30	178.74	178.74	178.74	178.74	166.42	0
2024-08-29	178.74	178.74	178.74	178.74	166.42	0
2024-08-28	178.74	178.74	178.74	178.74	166.42	0
2024-08-27	178.74	178.74	178.74	178.74	166.42	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	1.4353 USD
2026-05-15	1.4317 USD
2026-03-04	1.4222 USD
2025-12-16	1.4318 USD
2025-09-19	1.4012 USD
2025-05-14	1.4355 USD
2025-02-27	1.5025 USD
2024-12-17	1.5535 USD
2024-09-20	1.3643 USD
2024-05-15	1.3986 USD
2024-03-04	1.2644 USD
2023-12-15	1.1557 USD
2023-09-22	1.1972 USD
2023-05-17	1.6157 USD
2023-03-01	1.7088 USD
2022-12-15	1.7134 USD
2022-09-23	1.6566 USD
2022-05-18	1.6937 USD
2022-03-02	1.4975 USD
2021-12-16	1.7102 USD
2021-09-15	1.6234 USD
2021-05-19	1.5077 USD
2020-09-16	1.5941 USD
2020-05-19	1.5557 USD
2020-03-03	1.4732 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.